Slika sredstva JEET
JEETJeet
€0.0₅3977
-0.52%
1D

Jeet (JEET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅3977€0.0₅3977€0.0₅3977€0.0₅3977€0.04825€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3977€0.0₅3977€0.0₅3977€0.0₅3977€0.04825€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3977€0.0₅3977€0.0₅3977€0.0₅3977€0.04825€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3977€0.0₅3977€0.0₅3977€0.0₅3977€0.04825€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3977€0.0₅3977€0.0₅3977€0.0₅3977€0.04825€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3923€0.0₅3978€0.0₅3915€0.0₅3977€0.04814€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4314€0.0₅4314€0.0₅3919€0.0₅3919€0.2503€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4314€0.0₅4314€0.0₅4314€0.0₅4314€0.2687€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4314€0.0₅4314€0.0₅4314€0.0₅4314€0.2687€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4314€0.0₅4314€0.0₅4314€0.0₅4314€0.2687€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4314€0.0₅4314€0.0₅4314€0.0₅4314€0.2687€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4242€0.0₅4314€0.0₅4202€0.0₅4314€0.2659€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4232€0.0₅4414€0.0₅4090€0.0₅4245€0.3154€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4232€0.0₅4232€0.0₅4232€0.0₅4232€0.4313€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4232€0.0₅4232€0.0₅4232€0.0₅4232€0.4313€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4244€0.0₅4558€0.0₅4118€0.0₅4232€0.6557€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4247€0.0₅4247€0.0₅4102€0.0₅4182€8.10€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4247€0.0₅4247€0.0₅4247€0.0₅4247€8.54€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4381€0.0₅4403€0.0₅4244€0.0₅4247€8.62€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3597€0.0₅4371€0.0₅3597€0.0₅4371€5.35€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3597€0.0₅3597€0.0₅3597€0.0₅3597€0.001053€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3597€0.0₅3597€0.0₅3597€0.0₅3597€0.001053€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3597€0.0₅3597€0.0₅3597€0.0₅3597€0.001053€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3597€0.0₅3597€0.0₅3597€0.0₅3597€0.001053€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3597€0.0₅3597€0.0₅3597€0.0₅3597€0.001053€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3597€0.0₅3597€0.0₅3597€0.0₅3597€0.001053€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3597€0.0₅3597€0.0₅3597€0.0₅3597€0.001053€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3597€0.0₅3597€0.0₅3597€0.0₅3597€0.001053€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3597€0.0₅3597€0.0₅3597€0.0₅3597€0.001053€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3678€0.0₅3714€0.0₅3540€0.0₅3597€0.001061€0.00

Pridobite celovit pregled zgodovine cene Jeet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jeet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jeet ter zgodovinski promet JEET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jeet, od začetne cene Jeet do najnovejših cenovnih podatkov JEET. Naše orodje za zgodovino cene JEET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije