Slika sredstva JEET
JEETJEET
€0.0₅7208
-0.15%
1D

JEET (JEET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅7208€0.0₅7208€0.0₅7208€0.0₅7208€0.9090€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7208€0.0₅7208€0.0₅7208€0.0₅7208€0.9090€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7208€0.0₅7208€0.0₅7208€0.0₅7208€0.9090€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7285€0.0₅7393€0.0₅6889€0.0₅7208€3.83€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7125€0.0₅7684€0.0₅7054€0.0₅7285€7.92€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6414€0.0₅7537€0.0₅6414€0.0₅7095€6.56€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6414€0.0₅6414€0.0₅6414€0.0₅6414€6.43€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6414€0.0₅6414€0.0₅6414€0.0₅6414€6.43€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6414€0.0₅6414€0.0₅6414€0.0₅6414€6.43€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6414€0.0₅6414€0.0₅6414€0.0₅6414€6.43€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6414€0.0₅6414€0.0₅6414€0.0₅6414€6.43€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6414€0.0₅6414€0.0₅6414€0.0₅6414€6.43€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6414€0.0₅6414€0.0₅6414€0.0₅6414€6.43€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6414€0.0₅6414€0.0₅6414€0.0₅6414€6.43€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6640€0.0₅6640€0.0₅6402€0.0₅6414€4.90€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6640€0.0₅6640€0.0₅6640€0.0₅6640€1.34€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6640€0.0₅6640€0.0₅6640€0.0₅6640€1.34€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6640€0.0₅6640€0.0₅6640€0.0₅6640€1.34€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6640€0.0₅6640€0.0₅6640€0.0₅6640€1.34€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6627€0.0₅6729€0.0₅6604€0.0₅6640€1.34€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6886€0.0₅6886€0.0₅6592€0.0₅6653€0.6108€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6886€0.0₅6886€0.0₅6886€0.0₅6886€0.5355€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6886€0.0₅6886€0.0₅6886€0.0₅6886€0.5355€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6886€0.0₅6886€0.0₅6886€0.0₅6886€0.5355€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7083€0.0₅7123€0.0₅6748€0.0₅6886€1.49€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6815€0.0₅7276€0.0₅6799€0.0₅7091€9.72€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7089€0.0₅7221€0.0₅6823€0.0₅6823€46.99€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7089€0.0₅7089€0.0₅7089€0.0₅7089€0.04678€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7071€0.0₅7191€0.0₅7043€0.0₅7089€0.04678€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7086€0.0₅7248€0.0₅6832€0.0₅7071€0.1445€0.00

Pridobite celovit pregled zgodovine cene JEET na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JEET – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JEET ter zgodovinski promet JEET in tržno kapitalizacijo.

Spremljajte celotno zgodovino JEET, od začetne cene JEET do najnovejših cenovnih podatkov JEET. Naše orodje za zgodovino cene JEET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije