Slika sredstva VANCE
VANCEJD Vance
€0.0₅4046
-8.89%
1D

JD Vance (VANCE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅4287€0.0₅4460€0.0₅4258€0.0₅4424€1,735.12€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4143€0.0₅4422€0.0₅4134€0.0₅4287€1,087.79€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4286€0.0₅4295€0.0₅4084€0.0₅4143€5,908.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4283€0.0₅4308€0.0₅4217€0.0₅4281€573.11€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4490€0.0₅4490€0.0₅4273€0.0₅4283€524.63€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4326€0.0₅4551€0.0₅4326€0.0₅4489€1,714.11€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4436€0.0₅4452€0.0₅4133€0.0₅4326€11,818€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4892€0.0₅4942€0.0₅4017€0.0₅4432€4,301.14€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4671€0.0₅5131€0.0₅4660€0.0₅4891€1,482.81€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4739€0.0₅4794€0.0₅4677€0.0₅4681€1,812.79€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4964€0.0₅5123€0.0₅4736€0.0₅4746€400.71€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4985€0.0₅5033€0.0₅4922€0.0₅4964€684.91€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4968€0.0₅5124€0.0₅4935€0.0₅4975€2,003.84€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4747€0.0₅5130€0.0₅4747€0.0₅4968€3,554.38€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5357€0.0₅5357€0.0₅4737€0.0₅4762€10,073€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5749€0.0₅5811€0.0₅5306€0.0₅5345€4,484.51€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5867€0.0₅5978€0.0₅5746€0.0₅5749€3,059.66€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5864€0.0₅5993€0.0₅5767€0.0₅5863€10,814€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6143€0.0₅6171€0.0₅5678€0.0₅5864€7,686.94€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6091€0.0₅6198€0.0₅6036€0.0₅6143€3,070.11€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6258€0.0₅6301€0.0₅6089€0.0₅6089€3,368.43€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6254€0.0₅6278€0.0₅6179€0.0₅6254€3,746.16€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6295€0.0₅6464€0.0₅6061€0.0₅6254€4,912.31€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6707€0.0₅6718€0.0₅6289€0.0₅6295€10,977€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5875€0.0₅6755€0.0₅5719€0.0₅6703€14,924€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6122€0.0₅6195€0.0₅5861€0.0₅5879€1,256.66€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5557€0.0₅6218€0.0₅5519€0.0₅6120€5,707.12€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5824€0.0₅5913€0.0₅5547€0.0₅5557€1,426.02€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6434€0.0₅6478€0.0₅5814€0.0₅5820€4,038.78€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6525€0.0₅6697€0.0₅6162€0.0₅6434€4,594.58€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6355€0.0₅6535€0.0₅6070€0.0₅6526€2,064.60€0.00

Pridobite celovit pregled zgodovine cene JD Vance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JD Vance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JD Vance ter zgodovinski promet VANCE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JD Vance, od začetne cene JD Vance do najnovejših cenovnih podatkov VANCE. Naše orodje za zgodovino cene VANCE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije