Slika sredstva VANCE
VANCEJD Vance
€0.0₅5904
-2.34%
1D

JD Vance (VANCE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅6066€0.0₅6104€0.0₅6021€0.0₅6024€151.58€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6209€0.0₅6212€0.0₅6056€0.0₅6065€1,425.69€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6180€0.0₅6311€0.0₅5953€0.0₅6209€2,425.41€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6127€0.0₅6811€0.0₅6119€0.0₅6180€30,751€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4946€0.0₅6144€0.0₅4906€0.0₅6127€8,667.78€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4902€0.0₅5053€0.0₅4889€0.0₅4956€1,864.62€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4527€0.0₅4902€0.0₅4509€0.0₅4902€1,740.73€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4357€0.0₅4535€0.0₅4357€0.0₅4527€579.45€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4247€0.0₅4358€0.0₅4246€0.0₅4357€444.87€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4422€0.0₅4429€0.0₅4159€0.0₅4247€704.33€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4889€0.0₅4897€0.0₅4406€0.0₅4422€1,746.52€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4972€0.0₅4982€0.0₅4866€0.0₅4889€2,112.74€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4919€0.0₅4992€0.0₅4913€0.0₅4972€2,588.83€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4571€0.0₅4926€0.0₅4567€0.0₅4918€1,924.08€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4632€0.0₅4661€0.0₅4548€0.0₅4571€1,765.92€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4510€0.0₅4773€0.0₅4458€0.0₅4629€2,545.32€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4345€0.0₅4526€0.0₅4339€0.0₅4510€629.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4413€0.0₅4503€0.0₅4330€0.0₅4345€482.54€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4315€0.0₅4510€0.0₅4269€0.0₅4415€1,405.67€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4566€0.0₅4579€0.0₅4289€0.0₅4315€2,027.77€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4593€0.0₅4608€0.0₅4449€0.0₅4566€2,017.26€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4243€0.0₅4599€0.0₅4226€0.0₅4593€4,767.34€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3821€0.0₅4244€0.0₅3821€0.0₅4243€1,116.58€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3806€0.0₅3833€0.0₅3757€0.0₅3820€597.35€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3829€0.0₅3884€0.0₅3684€0.0₅3806€2,300.98€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4069€0.0₅4078€0.0₅3558€0.0₅3829€5,968.67€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4175€0.0₅4238€0.0₅3863€0.0₅4066€4,691.29€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4521€0.0₅4527€0.0₅4053€0.0₅4167€3,149.66€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4381€0.0₅4559€0.0₅4352€0.0₅4521€1,773.29€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4234€0.0₅4519€0.0₅4224€0.0₅4381€1,111.72€0.00

Pridobite celovit pregled zgodovine cene JD Vance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JD Vance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JD Vance ter zgodovinski promet VANCE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JD Vance, od začetne cene JD Vance do najnovejših cenovnih podatkov VANCE. Naše orodje za zgodovino cene VANCE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije