Slika sredstva VANCE
VANCEJD Vance
€0.0₅3897
-3.65%
1D

JD Vance (VANCE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4425€0.0₅4431€0.0₅3967€0.0₅4078€3,082.79€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4288€0.0₅4462€0.0₅4259€0.0₅4425€1,735.64€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4144€0.0₅4423€0.0₅4135€0.0₅4288€1,088.11€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4287€0.0₅4297€0.0₅4085€0.0₅4144€5,909.92€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4285€0.0₅4309€0.0₅4218€0.0₅4282€573.28€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4491€0.0₅4491€0.0₅4274€0.0₅4285€524.78€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4327€0.0₅4553€0.0₅4327€0.0₅4490€1,714.62€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4437€0.0₅4453€0.0₅4134€0.0₅4327€11,822€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4894€0.0₅4943€0.0₅4018€0.0₅4433€4,302.42€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4672€0.0₅5133€0.0₅4661€0.0₅4892€1,483.25€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4741€0.0₅4795€0.0₅4679€0.0₅4682€1,813.33€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4966€0.0₅5124€0.0₅4738€0.0₅4747€400.83€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4986€0.0₅5034€0.0₅4924€0.0₅4966€685.11€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4970€0.0₅5125€0.0₅4937€0.0₅4976€2,004.44€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4748€0.0₅5132€0.0₅4748€0.0₅4970€3,555.45€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5358€0.0₅5358€0.0₅4738€0.0₅4764€10,076€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5751€0.0₅5813€0.0₅5308€0.0₅5347€4,485.85€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5868€0.0₅5980€0.0₅5747€0.0₅5751€3,060.57€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5866€0.0₅5995€0.0₅5769€0.0₅5865€10,817€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6145€0.0₅6173€0.0₅5680€0.0₅5866€7,689.23€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6093€0.0₅6200€0.0₅6038€0.0₅6145€3,071.03€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6260€0.0₅6303€0.0₅6090€0.0₅6090€3,369.44€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6256€0.0₅6280€0.0₅6181€0.0₅6256€3,747.28€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6296€0.0₅6466€0.0₅6063€0.0₅6256€4,913.78€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6709€0.0₅6720€0.0₅6291€0.0₅6296€10,981€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5877€0.0₅6757€0.0₅5721€0.0₅6705€14,928€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6123€0.0₅6197€0.0₅5863€0.0₅5881€1,257.04€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5559€0.0₅6220€0.0₅5521€0.0₅6122€5,708.83€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5826€0.0₅5915€0.0₅5548€0.0₅5559€1,426.44€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6436€0.0₅6480€0.0₅5816€0.0₅5822€4,039.99€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6527€0.0₅6699€0.0₅6163€0.0₅6436€4,595.96€0.00

Pridobite celovit pregled zgodovine cene JD Vance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JD Vance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JD Vance ter zgodovinski promet VANCE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JD Vance, od začetne cene JD Vance do najnovejših cenovnih podatkov VANCE. Naše orodje za zgodovino cene VANCE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije