Slika sredstva VANCE
VANCEJD Vance
€0.0₅7278
-10.42%
1D

JD Vance (VANCE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₅8123€0.0₅8226€0.0₅6820€0.0₅7247€6,862.75€0.00
Nov 13, 2026Nov 14, 2026€0.0₅7568€0.0₅8954€0.0₅7311€0.0₅8123€9,704.99€0.00
Nov 12, 2026Nov 13, 2026€0.0₅8395€0.0₅8451€0.0₅7563€0.0₅7567€2,349.87€0.00
Nov 11, 2026Nov 12, 2026€0.0₅8016€0.0₅8525€0.0₅7952€0.0₅8387€3,981.28€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8191€0.0₅8364€0.0₅7959€0.0₅8017€3,200.17€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8486€0.0₅8501€0.0₅8028€0.0₅8191€3,375.08€0.00
Nov 8, 2026Nov 9, 2026€0.0₅9118€0.0₅9144€0.0₅8486€0.0₅8486€15,758€0.00
Nov 7, 2026Nov 8, 2026€0.0₅9162€0.00001052€0.0₅9110€0.0₅9115€32,897€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5180€0.0₅9585€0.0₅5143€0.0₅9162€49,092€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5931€0.0₅6253€0.0₅5170€0.0₅5180€10,319€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7116€0.0₅7116€0.0₅5819€0.0₅5930€10,817€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6686€0.0₅7118€0.0₅6685€0.0₅7116€3,113.75€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6493€0.0₅6743€0.0₅6342€0.0₅6686€10,793€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6280€0.0₅6540€0.0₅6280€0.0₅6493€3,067.48€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5816€0.0₅6309€0.0₅5726€0.0₅6280€3,135.88€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5958€0.0₅5958€0.0₅5695€0.0₅5824€608.89€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6217€0.0₅6227€0.0₅5946€0.0₅5956€1,906.97€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5775€0.0₅6242€0.0₅5775€0.0₅6216€4,865.74€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6957€0.0₅6957€0.0₅5561€0.0₅5773€3,088.25€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6957€0.0₅6957€0.0₅6957€0.0₅6957€316.53€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6957€0.0₅6957€0.0₅6957€0.0₅6957€316.53€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6988€0.0₅6992€0.0₅6940€0.0₅6957€707.36€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6710€0.0₅7056€0.0₅6705€0.0₅6988€1,720.59€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6792€0.0₅6845€0.0₅6675€0.0₅6709€1,344.37€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6531€0.0₅6905€0.0₅6501€0.0₅6795€914.68€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6622€0.0₅6624€0.0₅6362€0.0₅6531€2,851.24€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6045€0.0₅6630€0.0₅6045€0.0₅6622€1,729.27€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6139€0.0₅6174€0.0₅5951€0.0₅6047€254.99€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6184€0.0₅6223€0.0₅6139€0.0₅6141€154.54€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6330€0.0₅6333€0.0₅6174€0.0₅6184€1,453.55€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6301€0.0₅6435€0.0₅6069€0.0₅6330€2,472.81€0.00

Pridobite celovit pregled zgodovine cene JD Vance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JD Vance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JD Vance ter zgodovinski promet VANCE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JD Vance, od začetne cene JD Vance do najnovejših cenovnih podatkov VANCE. Naše orodje za zgodovino cene VANCE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije