Slika sredstva VANCE
VANCEJD Vance
€0.0₅6392
6.32%
1D

JD Vance (VANCE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅5933€0.0₅6508€0.0₅5933€0.0₅6499€1,697.29€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6026€0.0₅6060€0.0₅5841€0.0₅5935€250.27€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6070€0.0₅6108€0.0₅6025€0.0₅6028€151.68€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6213€0.0₅6216€0.0₅6060€0.0₅6069€1,426.66€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6184€0.0₅6316€0.0₅5957€0.0₅6213€2,427.07€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6131€0.0₅6816€0.0₅6123€0.0₅6184€30,772€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4949€0.0₅6148€0.0₅4909€0.0₅6131€8,673.72€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4905€0.0₅5057€0.0₅4892€0.0₅4959€1,865.90€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4530€0.0₅4905€0.0₅4512€0.0₅4905€1,741.93€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4360€0.0₅4538€0.0₅4360€0.0₅4530€579.85€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4250€0.0₅4361€0.0₅4249€0.0₅4360€445.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4425€0.0₅4432€0.0₅4162€0.0₅4250€704.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4892€0.0₅4901€0.0₅4409€0.0₅4425€1,747.71€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4976€0.0₅4986€0.0₅4870€0.0₅4892€2,114.19€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4922€0.0₅4996€0.0₅4916€0.0₅4976€2,590.60€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4574€0.0₅4929€0.0₅4571€0.0₅4921€1,925.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4635€0.0₅4664€0.0₅4552€0.0₅4574€1,767.13€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4514€0.0₅4777€0.0₅4461€0.0₅4633€2,547.07€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4348€0.0₅4529€0.0₅4342€0.0₅4514€629.43€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4416€0.0₅4506€0.0₅4332€0.0₅4348€482.87€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4318€0.0₅4513€0.0₅4272€0.0₅4419€1,406.63€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4569€0.0₅4582€0.0₅4292€0.0₅4318€2,029.16€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4596€0.0₅4612€0.0₅4452€0.0₅4569€2,018.65€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4246€0.0₅4603€0.0₅4229€0.0₅4596€4,770.61€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3823€0.0₅4247€0.0₅3823€0.0₅4246€1,117.35€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3809€0.0₅3836€0.0₅3760€0.0₅3823€597.76€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3832€0.0₅3887€0.0₅3687€0.0₅3809€2,302.56€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4072€0.0₅4080€0.0₅3561€0.0₅3832€5,972.76€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4178€0.0₅4241€0.0₅3865€0.0₅4069€4,694.51€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4525€0.0₅4530€0.0₅4056€0.0₅4170€3,151.82€0.00

Pridobite celovit pregled zgodovine cene JD Vance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JD Vance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JD Vance ter zgodovinski promet VANCE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JD Vance, od začetne cene JD Vance do najnovejših cenovnih podatkov VANCE. Naše orodje za zgodovino cene VANCE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije