Slika sredstva VANCE
VANCEJD Vance
€0.0₅4284
3.21%
1D

JD Vance (VANCE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅4142€0.0₅4421€0.0₅4132€0.0₅4286€1,087.49€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4285€0.0₅4294€0.0₅4083€0.0₅4142€5,906.52€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4282€0.0₅4306€0.0₅4216€0.0₅4280€572.95€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4488€0.0₅4488€0.0₅4272€0.0₅4282€524.48€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4325€0.0₅4550€0.0₅4325€0.0₅4488€1,713.63€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4434€0.0₅4450€0.0₅4132€0.0₅4325€11,815€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4891€0.0₅4940€0.0₅4016€0.0₅4430€4,299.95€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4669€0.0₅5130€0.0₅4658€0.0₅4889€1,482.40€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4738€0.0₅4793€0.0₅4676€0.0₅4679€1,812.29€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4963€0.0₅5121€0.0₅4735€0.0₅4745€400.60€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4983€0.0₅5031€0.0₅4921€0.0₅4963€684.72€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4967€0.0₅5122€0.0₅4934€0.0₅4973€2,003.29€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4745€0.0₅5129€0.0₅4745€0.0₅4967€3,553.40€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5355€0.0₅5355€0.0₅4735€0.0₅4761€10,070€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5748€0.0₅5810€0.0₅5305€0.0₅5344€4,483.28€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5865€0.0₅5977€0.0₅5744€0.0₅5748€3,058.82€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5863€0.0₅5991€0.0₅5765€0.0₅5861€10,811€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6141€0.0₅6169€0.0₅5676€0.0₅5863€7,684.82€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6089€0.0₅6197€0.0₅6034€0.0₅6141€3,069.27€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6256€0.0₅6300€0.0₅6087€0.0₅6087€3,367.50€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6253€0.0₅6276€0.0₅6177€0.0₅6253€3,745.13€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6293€0.0₅6463€0.0₅6059€0.0₅6253€4,910.96€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6705€0.0₅6716€0.0₅6287€0.0₅6293€10,974€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5874€0.0₅6753€0.0₅5717€0.0₅6701€14,920€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6120€0.0₅6193€0.0₅5859€0.0₅5877€1,256.32€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5556€0.0₅6216€0.0₅5518€0.0₅6118€5,705.55€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5823€0.0₅5912€0.0₅5545€0.0₅5556€1,425.62€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6432€0.0₅6477€0.0₅5813€0.0₅5819€4,037.67€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6524€0.0₅6695€0.0₅6160€0.0₅6432€4,593.32€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6353€0.0₅6533€0.0₅6069€0.0₅6524€2,064.03€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5359€0.0₅6354€0.0₅5332€0.0₅6353€1,515.46€0.00

Pridobite celovit pregled zgodovine cene JD Vance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JD Vance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JD Vance ter zgodovinski promet VANCE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JD Vance, od začetne cene JD Vance do najnovejših cenovnih podatkov VANCE. Naše orodje za zgodovino cene VANCE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije