Slika sredstva VANCE
VANCEJD Vance
€0.0₅6060
-0.11%
1D

JD Vance (VANCE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅6207€0.0₅6210€0.0₅6054€0.0₅6063€1,425.22€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6178€0.0₅6309€0.0₅5951€0.0₅6207€2,424.62€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6125€0.0₅6809€0.0₅6117€0.0₅6178€30,741€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4944€0.0₅6142€0.0₅4904€0.0₅6125€8,664.96€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4900€0.0₅5052€0.0₅4887€0.0₅4954€1,864.01€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4526€0.0₅4901€0.0₅4507€0.0₅4900€1,740.17€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4355€0.0₅4534€0.0₅4355€0.0₅4525€579.26€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4245€0.0₅4357€0.0₅4244€0.0₅4355€444.72€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4420€0.0₅4427€0.0₅4158€0.0₅4245€704.10€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4887€0.0₅4896€0.0₅4405€0.0₅4420€1,745.95€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4971€0.0₅4981€0.0₅4865€0.0₅4887€2,112.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4917€0.0₅4991€0.0₅4912€0.0₅4971€2,587.98€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4570€0.0₅4924€0.0₅4566€0.0₅4916€1,923.45€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4631€0.0₅4660€0.0₅4547€0.0₅4570€1,765.35€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4509€0.0₅4772€0.0₅4457€0.0₅4628€2,544.49€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4344€0.0₅4524€0.0₅4338€0.0₅4509€628.80€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4411€0.0₅4502€0.0₅4328€0.0₅4344€482.38€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4314€0.0₅4508€0.0₅4268€0.0₅4414€1,405.21€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4564€0.0₅4578€0.0₅4288€0.0₅4314€2,027.11€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4591€0.0₅4607€0.0₅4448€0.0₅4564€2,016.61€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4242€0.0₅4598€0.0₅4225€0.0₅4591€4,765.79€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3819€0.0₅4243€0.0₅3819€0.0₅4242€1,116.22€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3805€0.0₅3832€0.0₅3756€0.0₅3819€597.15€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3828€0.0₅3883€0.0₅3683€0.0₅3805€2,300.23€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4068€0.0₅4076€0.0₅3557€0.0₅3828€5,966.72€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4174€0.0₅4237€0.0₅3861€0.0₅4065€4,689.76€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4520€0.0₅4526€0.0₅4052€0.0₅4165€3,148.63€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4380€0.0₅4557€0.0₅4350€0.0₅4520€1,772.71€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4233€0.0₅4518€0.0₅4223€0.0₅4380€1,111.35€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4379€0.0₅4388€0.0₅4173€0.0₅4233€6,357.93€0.00

Pridobite celovit pregled zgodovine cene JD Vance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JD Vance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JD Vance ter zgodovinski promet VANCE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JD Vance, od začetne cene JD Vance do najnovejših cenovnih podatkov VANCE. Naše orodje za zgodovino cene VANCE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije