Slika sredstva VANCE
VANCEJD Vance
€0.0₅3665
4.82%
1D

JD Vance (VANCE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅4007€0.0₅4015€0.0₅3504€0.0₅3771€5,877.50€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4111€0.0₅4174€0.0₅3804€0.0₅4004€4,619.64€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4452€0.0₅4458€0.0₅3991€0.0₅4103€3,101.55€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4314€0.0₅4489€0.0₅4285€0.0₅4452€1,746.20€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4169€0.0₅4450€0.0₅4160€0.0₅4314€1,094.74€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4313€0.0₅4323€0.0₅4110€0.0₅4169€5,945.88€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4311€0.0₅4335€0.0₅4244€0.0₅4308€576.77€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4518€0.0₅4518€0.0₅4300€0.0₅4311€527.98€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4354€0.0₅4581€0.0₅4354€0.0₅4518€1,725.05€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4464€0.0₅4480€0.0₅4160€0.0₅4354€11,894€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4923€0.0₅4973€0.0₅4043€0.0₅4460€4,328.61€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4700€0.0₅5164€0.0₅4689€0.0₅4922€1,492.28€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4770€0.0₅4824€0.0₅4707€0.0₅4710€1,824.36€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4996€0.0₅5155€0.0₅4766€0.0₅4776€403.27€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5017€0.0₅5065€0.0₅4954€0.0₅4996€689.28€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5000€0.0₅5156€0.0₅4967€0.0₅5006€2,016.64€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4777€0.0₅5163€0.0₅4777€0.0₅5000€3,577.08€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5391€0.0₅5391€0.0₅4767€0.0₅4793€10,137€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5786€0.0₅5848€0.0₅5340€0.0₅5380€4,513.15€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5904€0.0₅6017€0.0₅5782€0.0₅5786€3,079.20€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5902€0.0₅6031€0.0₅5804€0.0₅5900€10,883€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6182€0.0₅6210€0.0₅5714€0.0₅5902€7,736.03€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6130€0.0₅6238€0.0₅6075€0.0₅6182€3,089.72€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6298€0.0₅6342€0.0₅6127€0.0₅6127€3,389.94€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6294€0.0₅6318€0.0₅6219€0.0₅6294€3,770.08€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6335€0.0₅6506€0.0₅6100€0.0₅6294€4,943.68€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6749€0.0₅6761€0.0₅6329€0.0₅6335€11,047€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5913€0.0₅6798€0.0₅5755€0.0₅6746€15,019€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6161€0.0₅6235€0.0₅5899€0.0₅5916€1,264.69€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5593€0.0₅6258€0.0₅5555€0.0₅6159€5,743.57€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5862€0.0₅5951€0.0₅5582€0.0₅5593€1,435.12€0.00

Pridobite celovit pregled zgodovine cene JD Vance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JD Vance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JD Vance ter zgodovinski promet VANCE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JD Vance, od začetne cene JD Vance do najnovejših cenovnih podatkov VANCE. Naše orodje za zgodovino cene VANCE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije