Slika sredstva VANCE
VANCEJD Vance
€0.0₅4382
4.16%
1D

JD Vance (VANCE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅4142€0.0₅4421€0.0₅4133€0.0₅4286€1,087.60€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4285€0.0₅4295€0.0₅4083€0.0₅4142€5,907.13€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4283€0.0₅4307€0.0₅4216€0.0₅4280€573.01€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4489€0.0₅4489€0.0₅4272€0.0₅4283€524.54€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4325€0.0₅4551€0.0₅4325€0.0₅4488€1,713.81€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4435€0.0₅4451€0.0₅4132€0.0₅4325€11,816€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4891€0.0₅4941€0.0₅4017€0.0₅4431€4,300.40€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4670€0.0₅5130€0.0₅4659€0.0₅4890€1,482.55€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4738€0.0₅4793€0.0₅4677€0.0₅4680€1,812.48€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4963€0.0₅5122€0.0₅4735€0.0₅4745€400.64€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4984€0.0₅5032€0.0₅4921€0.0₅4963€684.79€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4967€0.0₅5123€0.0₅4934€0.0₅4974€2,003.50€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4746€0.0₅5129€0.0₅4746€0.0₅4967€3,553.77€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5356€0.0₅5356€0.0₅4736€0.0₅4761€10,071€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5748€0.0₅5810€0.0₅5305€0.0₅5345€4,483.74€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5866€0.0₅5977€0.0₅5745€0.0₅5748€3,059.13€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5863€0.0₅5992€0.0₅5766€0.0₅5862€10,812€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6142€0.0₅6170€0.0₅5677€0.0₅5863€7,685.61€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6090€0.0₅6197€0.0₅6035€0.0₅6142€3,069.58€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6257€0.0₅6300€0.0₅6088€0.0₅6088€3,367.85€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6253€0.0₅6277€0.0₅6178€0.0₅6253€3,745.51€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6294€0.0₅6463€0.0₅6060€0.0₅6253€4,911.47€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6706€0.0₅6717€0.0₅6288€0.0₅6294€10,975€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5874€0.0₅6754€0.0₅5718€0.0₅6702€14,921€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6121€0.0₅6194€0.0₅5860€0.0₅5878€1,256.45€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5556€0.0₅6217€0.0₅5518€0.0₅6119€5,706.14€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5823€0.0₅5912€0.0₅5546€0.0₅5556€1,425.77€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6433€0.0₅6477€0.0₅5813€0.0₅5819€4,038.09€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6524€0.0₅6696€0.0₅6161€0.0₅6433€4,593.79€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6354€0.0₅6534€0.0₅6069€0.0₅6525€2,064.25€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5360€0.0₅6354€0.0₅5332€0.0₅6354€1,515.62€0.00

Pridobite celovit pregled zgodovine cene JD Vance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JD Vance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JD Vance ter zgodovinski promet VANCE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JD Vance, od začetne cene JD Vance do najnovejših cenovnih podatkov VANCE. Naše orodje za zgodovino cene VANCE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije