Slika sredstva JASPER
JASPERJasper
€0.0₅8762
-4.17%
1D

Jasper (JASPER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0₅8929€0.0₅9114€0.0₅8762€0.0₅8762€9.03€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9196€0.0₅9343€0.0₅8865€0.0₅8929€8.56€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9770€0.0₅9770€0.0₅9195€0.0₅9196€71.75€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9770€0.0₅9770€0.0₅9770€0.0₅9770€109.35€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9770€0.0₅9770€0.0₅9770€0.0₅9770€109.35€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9770€0.0₅9770€0.0₅9770€0.0₅9770€109.35€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6907€0.0₅9783€0.0₅6907€0.0₅9770€104.64€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6907€0.0₅6907€0.0₅6907€0.0₅6907€103.12€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6907€0.0₅6907€0.0₅6907€0.0₅6907€103.12€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6907€0.0₅6907€0.0₅6907€0.0₅6907€103.12€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6907€0.0₅6907€0.0₅6907€0.0₅6907€103.12€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6907€0.0₅6907€0.0₅6907€0.0₅6907€103.12€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6907€0.0₅6907€0.0₅6907€0.0₅6907€103.12€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6907€0.0₅6907€0.0₅6907€0.0₅6907€103.12€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6907€0.0₅6907€0.0₅6907€0.0₅6907€103.12€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6907€0.0₅6907€0.0₅6907€0.0₅6907€103.12€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6907€0.0₅6907€0.0₅6907€0.0₅6907€103.12€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6907€0.0₅6907€0.0₅6907€0.0₅6907€103.12€0.00
Aug 15, 2026Aug 16, 2026€0.0₅6907€0.0₅6907€0.0₅6907€0.0₅6907€103.12€0.00
Aug 14, 2026Aug 15, 2026€0.0₅6907€0.0₅6907€0.0₅6907€0.0₅6907€103.12€0.00
Aug 13, 2026Aug 14, 2026€0.0₅6907€0.0₅6907€0.0₅6907€0.0₅6907€103.12€0.00
Aug 12, 2026Aug 13, 2026€0.0₅6907€0.0₅6907€0.0₅6907€0.0₅6907€103.12€0.00
Aug 11, 2026Aug 12, 2026€0.0₅6790€0.0₅6927€0.0₅6790€0.0₅6907€89.23€0.00
Aug 10, 2026Aug 11, 2026€0.0₅6790€0.0₅6790€0.0₅6790€0.0₅6790€0.3209€0.00
Aug 9, 2026Aug 10, 2026€0.0₅6790€0.0₅6790€0.0₅6790€0.0₅6790€0.3209€0.00
Aug 8, 2026Aug 9, 2026€0.0₅6790€0.0₅6790€0.0₅6790€0.0₅6790€0.3209€0.00
Aug 7, 2026Aug 8, 2026€0.0₅6790€0.0₅6790€0.0₅6790€0.0₅6790€0.3209€0.00
Aug 6, 2026Aug 7, 2026€0.0₅6790€0.0₅6790€0.0₅6790€0.0₅6790€0.3209€0.00
Aug 5, 2026Aug 6, 2026€0.0₅6790€0.0₅6790€0.0₅6790€0.0₅6790€0.3209€0.00
Aug 4, 2026Aug 5, 2026€0.0₅6790€0.0₅6790€0.0₅6790€0.0₅6790€0.3209€0.00
Aug 3, 2026Aug 4, 2026€0.0₅6790€0.0₅6790€0.0₅6790€0.0₅6790€0.3209€0.00

Pridobite celovit pregled zgodovine cene Jasper na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jasper – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jasper ter zgodovinski promet JASPER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jasper, od začetne cene Jasper do najnovejših cenovnih podatkov JASPER. Naše orodje za zgodovino cene JASPER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije