Slika sredstva JASMY
JASMYJasmy
€0.003300
6.08%
1D

Jasmy (JASMY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.003141€0.003315€0.003099€0.003315€12.14M€156.63M
Sep 15, 2026Sep 16, 2026€0.003372€0.003381€0.003135€0.003148€11.09M€163.15M
Sep 14, 2026Sep 15, 2026€0.003365€0.003446€0.003319€0.003362€11.35M€166.93M
Sep 13, 2026Sep 14, 2026€0.003511€0.003511€0.003345€0.003372€7.59M€170.41M
Sep 12, 2026Sep 13, 2026€0.003508€0.003581€0.003477€0.003513€12.07M€174.32M
Sep 11, 2026Sep 12, 2026€0.003404€0.003638€0.003404€0.003510€11.73M€172.63M
Sep 10, 2026Sep 11, 2026€0.003491€0.003524€0.003354€0.003412€14.12M€170.59M
Sep 9, 2026Sep 10, 2026€0.003662€0.003745€0.003418€0.003491€13.73M€179.53M
Sep 8, 2026Sep 9, 2026€0.003706€0.003741€0.003595€0.003662€16.63M€182.61M
Sep 7, 2026Sep 8, 2026€0.003854€0.003981€0.003683€0.003706€20.15M€189.20M
Sep 6, 2026Sep 7, 2026€0.003806€0.003876€0.003734€0.003856€12.46M€187.36M
Sep 5, 2026Sep 6, 2026€0.003817€0.003822€0.003743€0.003806€19.24M€187.30M
Sep 4, 2026Sep 5, 2026€0.004160€0.004173€0.003731€0.003817€24.77M€191.40M
Sep 3, 2026Sep 4, 2026€0.004029€0.004332€0.004027€0.004150€14.61M€204.64M
Sep 2, 2026Sep 3, 2026€0.004322€0.004348€0.004018€0.004029€21.53M€206.27M
Sep 1, 2026Sep 2, 2026€0.004211€0.004466€0.004134€0.004322€31.89M€213.13M
Aug 31, 2026Sep 1, 2026€0.003787€0.004249€0.003776€0.004221€19.92M€200.51M
Aug 30, 2026Aug 31, 2026€0.004003€0.004118€0.003742€0.003760€10.37M€197.08M
Aug 29, 2026Aug 30, 2026€0.003978€0.004070€0.003878€0.004003€16.27M€196.64M
Aug 28, 2026Aug 29, 2026€0.004245€0.004356€0.003915€0.003978€17.76M€204.79M
Aug 27, 2026Aug 28, 2026€0.004271€0.004300€0.004100€0.004245€18.58M€208.06M
Aug 26, 2026Aug 27, 2026€0.004308€0.004403€0.004056€0.004279€49.78M€207.86M
Aug 25, 2026Aug 26, 2026€0.004101€0.004615€0.004056€0.004286€47.96M€213.08M
Aug 24, 2026Aug 25, 2026€0.003838€0.004135€0.003723€0.004091€15.10M€191.64M
Aug 23, 2026Aug 24, 2026€0.003736€0.003953€0.003565€0.003831€13.51M€185.09M
Aug 22, 2026Aug 23, 2026€0.004018€0.004167€0.003712€0.003736€21.94M€192.61M
Aug 21, 2026Aug 22, 2026€0.003471€0.004062€0.003454€0.003999€18.55M€185.07M
Aug 20, 2026Aug 21, 2026€0.003192€0.003480€0.003155€0.003471€13.78M€162.64M
Aug 19, 2026Aug 20, 2026€0.003050€0.003261€0.002980€0.003188€10.81M€151.47M
Aug 18, 2026Aug 19, 2026€0.003261€0.003261€0.003042€0.003048€10.26M€154.20M
Aug 17, 2026Aug 18, 2026€0.003279€0.003303€0.003216€0.003261€10.48M€161.20M

Pridobite celovit pregled zgodovine cene Jasmy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jasmy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jasmy ter zgodovinski promet JASMY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jasmy, od začetne cene Jasmy do najnovejših cenovnih podatkov JASMY. Naše orodje za zgodovino cene JASMY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije