Slika sredstva JASMY
JASMYJasmy
€0.003130
0.52%
1D

Jasmy (JASMY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.003232€0.003273€0.003089€0.003126€7.45M€156.47M
Nov 11, 2026Nov 12, 2026€0.003352€0.003360€0.003185€0.003256€7.69M€162.30M
Nov 10, 2026Nov 11, 2026€0.003434€0.003483€0.003280€0.003351€9.65M€167.91M
Nov 9, 2026Nov 10, 2026€0.003182€0.003512€0.003182€0.003431€11.52M€166.01M
Nov 8, 2026Nov 9, 2026€0.003333€0.003337€0.003111€0.003176€5.81M€160.44M
Nov 7, 2026Nov 8, 2026€0.003340€0.003392€0.003281€0.003333€6.20M€164.97M
Nov 6, 2026Nov 7, 2026€0.003248€0.003454€0.003248€0.003333€9.37M€167.15M
Nov 5, 2026Nov 6, 2026€0.003522€0.003564€0.003221€0.003252€8.23M€169.43M
Nov 4, 2026Nov 5, 2026€0.003475€0.003624€0.003365€0.003522€9.36M€173.69M
Nov 3, 2026Nov 4, 2026€0.003353€0.003479€0.003327€0.003475€6.57M€167.54M
Nov 2, 2026Nov 3, 2026€0.003459€0.003521€0.003322€0.003352€7.53M€168.80M
Nov 1, 2026Nov 2, 2026€0.003344€0.003505€0.003344€0.003451€6.79M€169.42M
Oct 31, 2026Nov 1, 2026€0.003506€0.003532€0.003329€0.003344€12.29M€172.10M
Oct 30, 2026Oct 31, 2026€0.003458€0.003531€0.003327€0.003513€29.19M€170.37M
Oct 29, 2026Oct 30, 2026€0.003725€0.003766€0.003338€0.003451€23.23M€173.96M
Oct 28, 2026Oct 29, 2026€0.003919€0.003933€0.003733€0.003751€6.46M€191.09M
Oct 27, 2026Oct 28, 2026€0.003907€0.003950€0.003811€0.003926€6.69M€191.31M
Oct 26, 2026Oct 27, 2026€0.003942€0.003964€0.003835€0.003899€6.34M€192.43M
Oct 25, 2026Oct 26, 2026€0.004055€0.004057€0.003922€0.003942€7.33M€196.84M
Oct 24, 2026Oct 25, 2026€0.004163€0.004171€0.003903€0.004056€11.32M€200.79M
Oct 23, 2026Oct 24, 2026€0.004077€0.004373€0.004077€0.004163€9.08M€208.46M
Oct 22, 2026Oct 23, 2026€0.004293€0.004325€0.004050€0.004077€7.75M€204.95M
Oct 21, 2026Oct 22, 2026€0.004386€0.004410€0.004221€0.004293€11.55M€213.62M
Oct 20, 2026Oct 21, 2026€0.004267€0.004536€0.004206€0.004390€10.50M€214.38M
Oct 19, 2026Oct 20, 2026€0.004136€0.004389€0.004136€0.004267€9.20M€209.14M
Oct 18, 2026Oct 19, 2026€0.004122€0.004166€0.003954€0.004132€6.03M€201.81M
Oct 17, 2026Oct 18, 2026€0.004242€0.004242€0.004048€0.004122€6.58M€205.77M
Oct 16, 2026Oct 17, 2026€0.004281€0.004353€0.004147€0.004242€8.73M€210.95M
Oct 15, 2026Oct 16, 2026€0.004190€0.004311€0.003990€0.004290€10.38M€204.44M
Oct 14, 2026Oct 15, 2026€0.004390€0.004439€0.004127€0.004185€10.74M€210.42M
Oct 13, 2026Oct 14, 2026€0.004568€0.004600€0.004279€0.004390€18.24M€217.74M

Pridobite celovit pregled zgodovine cene Jasmy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jasmy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jasmy ter zgodovinski promet JASMY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jasmy, od začetne cene Jasmy do najnovejših cenovnih podatkov JASMY. Naše orodje za zgodovino cene JASMY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije