Slika sredstva JASMY
JASMYJasmy
€0.003117
1.22%
1D

Jasmy (JASMY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.003234€0.003275€0.003091€0.003129€7.46M€156.59M
Nov 11, 2026Nov 12, 2026€0.003355€0.003363€0.003187€0.003259€7.70M€162.42M
Nov 10, 2026Nov 11, 2026€0.003436€0.003486€0.003282€0.003354€9.66M€168.04M
Nov 9, 2026Nov 10, 2026€0.003185€0.003514€0.003185€0.003434€11.53M€166.14M
Nov 8, 2026Nov 9, 2026€0.003336€0.003340€0.003113€0.003178€5.81M€160.57M
Nov 7, 2026Nov 8, 2026€0.003343€0.003395€0.003284€0.003336€6.21M€165.10M
Nov 6, 2026Nov 7, 2026€0.003250€0.003457€0.003250€0.003335€9.38M€167.28M
Nov 5, 2026Nov 6, 2026€0.003525€0.003567€0.003224€0.003255€8.23M€169.57M
Nov 4, 2026Nov 5, 2026€0.003478€0.003627€0.003368€0.003525€9.37M€173.83M
Nov 3, 2026Nov 4, 2026€0.003355€0.003482€0.003330€0.003478€6.57M€167.67M
Nov 2, 2026Nov 3, 2026€0.003462€0.003523€0.003325€0.003354€7.54M€168.93M
Nov 1, 2026Nov 2, 2026€0.003347€0.003507€0.003347€0.003454€6.80M€169.55M
Oct 31, 2026Nov 1, 2026€0.003509€0.003534€0.003332€0.003347€12.30M€172.24M
Oct 30, 2026Oct 31, 2026€0.003460€0.003534€0.003330€0.003516€29.21M€170.50M
Oct 29, 2026Oct 30, 2026€0.003728€0.003769€0.003341€0.003453€23.25M€174.10M
Oct 28, 2026Oct 29, 2026€0.003922€0.003936€0.003736€0.003753€6.46M€191.24M
Oct 27, 2026Oct 28, 2026€0.003910€0.003953€0.003814€0.003929€6.69M€191.46M
Oct 26, 2026Oct 27, 2026€0.003945€0.003967€0.003837€0.003902€6.34M€192.58M
Oct 25, 2026Oct 26, 2026€0.004058€0.004060€0.003925€0.003945€7.33M€196.99M
Oct 24, 2026Oct 25, 2026€0.004166€0.004174€0.003906€0.004060€11.33M€200.94M
Oct 23, 2026Oct 24, 2026€0.004080€0.004376€0.004080€0.004166€9.09M€208.62M
Oct 22, 2026Oct 23, 2026€0.004296€0.004328€0.004053€0.004080€7.76M€205.11M
Oct 21, 2026Oct 22, 2026€0.004389€0.004413€0.004225€0.004297€11.56M€213.78M
Oct 20, 2026Oct 21, 2026€0.004270€0.004540€0.004209€0.004393€10.51M€214.54M
Oct 19, 2026Oct 20, 2026€0.004139€0.004393€0.004139€0.004270€9.21M€209.30M
Oct 18, 2026Oct 19, 2026€0.004125€0.004169€0.003957€0.004135€6.03M€201.97M
Oct 17, 2026Oct 18, 2026€0.004245€0.004245€0.004051€0.004125€6.58M€205.92M
Oct 16, 2026Oct 17, 2026€0.004284€0.004356€0.004150€0.004245€8.74M€211.11M
Oct 15, 2026Oct 16, 2026€0.004193€0.004315€0.003993€0.004293€10.39M€204.60M
Oct 14, 2026Oct 15, 2026€0.004393€0.004442€0.004130€0.004188€10.75M€210.58M
Oct 13, 2026Oct 14, 2026€0.004571€0.004604€0.004283€0.004393€18.25M€217.91M

Pridobite celovit pregled zgodovine cene Jasmy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jasmy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jasmy ter zgodovinski promet JASMY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jasmy, od začetne cene Jasmy do najnovejših cenovnih podatkov JASMY. Naše orodje za zgodovino cene JASMY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije