Slika sredstva JASMY
JASMYJasmy
€0.004099
2.75%
1D

Jasmy (JASMY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.003697€0.003992€0.003674€0.003866€21.03M€189.97M
Sep 23, 2026Sep 24, 2026€0.003929€0.004070€0.003667€0.003695€18.76M€192.03M
Sep 22, 2026Sep 23, 2026€0.003867€0.003946€0.003760€0.003926€17.40M€190.83M
Sep 21, 2026Sep 22, 2026€0.003615€0.003858€0.003594€0.003858€14.18M€185.11M
Sep 20, 2026Sep 21, 2026€0.003610€0.003636€0.003480€0.003615€14.84M€175.81M
Sep 19, 2026Sep 20, 2026€0.003561€0.003729€0.003462€0.003610€12.08M€176.94M
Sep 18, 2026Sep 19, 2026€0.003406€0.003582€0.003386€0.003560€13.36M€173.83M
Sep 17, 2026Sep 18, 2026€0.003345€0.003464€0.003273€0.003413€12.78M€165.85M
Sep 16, 2026Sep 17, 2026€0.003164€0.003338€0.003122€0.003338€12.22M€157.75M
Sep 15, 2026Sep 16, 2026€0.003396€0.003405€0.003158€0.003171€11.17M€164.31M
Sep 14, 2026Sep 15, 2026€0.003389€0.003471€0.003342€0.003386€11.43M€168.12M
Sep 13, 2026Sep 14, 2026€0.003536€0.003536€0.003369€0.003396€7.64M€171.63M
Sep 12, 2026Sep 13, 2026€0.003533€0.003607€0.003502€0.003538€12.15M€175.56M
Sep 11, 2026Sep 12, 2026€0.003428€0.003664€0.003428€0.003535€11.81M€173.86M
Sep 10, 2026Sep 11, 2026€0.003516€0.003549€0.003377€0.003436€14.22M€171.81M
Sep 9, 2026Sep 10, 2026€0.003688€0.003772€0.003442€0.003516€13.83M€180.81M
Sep 8, 2026Sep 9, 2026€0.003732€0.003768€0.003620€0.003688€16.75M€183.91M
Sep 7, 2026Sep 8, 2026€0.003881€0.004010€0.003710€0.003732€20.29M€190.55M
Sep 6, 2026Sep 7, 2026€0.003833€0.003903€0.003761€0.003884€12.55M€188.69M
Sep 5, 2026Sep 6, 2026€0.003844€0.003849€0.003769€0.003833€19.38M€188.63M
Sep 4, 2026Sep 5, 2026€0.004190€0.004202€0.003758€0.003844€24.95M€192.77M
Sep 3, 2026Sep 4, 2026€0.004058€0.004363€0.004056€0.004180€14.71M€206.10M
Sep 2, 2026Sep 3, 2026€0.004353€0.004378€0.004046€0.004058€21.68M€207.74M
Sep 1, 2026Sep 2, 2026€0.004241€0.004498€0.004164€0.004353€32.12M€214.65M
Aug 31, 2026Sep 1, 2026€0.003814€0.004279€0.003803€0.004251€20.06M€201.93M
Aug 30, 2026Aug 31, 2026€0.004032€0.004148€0.003769€0.003787€10.44M€198.49M
Aug 29, 2026Aug 30, 2026€0.004006€0.004099€0.003906€0.004032€16.39M€198.04M
Aug 28, 2026Aug 29, 2026€0.004275€0.004387€0.003943€0.004006€17.89M€206.25M
Aug 27, 2026Aug 28, 2026€0.004301€0.004331€0.004129€0.004275€18.72M€209.54M
Aug 26, 2026Aug 27, 2026€0.004338€0.004434€0.004085€0.004309€50.13M€209.34M
Aug 25, 2026Aug 26, 2026€0.004130€0.004648€0.004085€0.004317€48.30M€214.60M

Pridobite celovit pregled zgodovine cene Jasmy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jasmy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jasmy ter zgodovinski promet JASMY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jasmy, od začetne cene Jasmy do najnovejših cenovnih podatkov JASMY. Naše orodje za zgodovino cene JASMY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije