Slika sredstva JASMY
JASMYJasmy
€0.003656
4.22%
1D

Jasmy (JASMY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.003587€0.003612€0.003457€0.003591€14.74M€174.65M
Sep 19, 2026Sep 20, 2026€0.003537€0.003704€0.003439€0.003587€12.00M€175.77M
Sep 18, 2026Sep 19, 2026€0.003383€0.003559€0.003363€0.003536€13.27M€172.68M
Sep 17, 2026Sep 18, 2026€0.003323€0.003441€0.003252€0.003390€12.69M€164.76M
Sep 16, 2026Sep 17, 2026€0.003143€0.003316€0.003101€0.003316€12.14M€156.70M
Sep 15, 2026Sep 16, 2026€0.003373€0.003383€0.003137€0.003150€11.10M€163.23M
Sep 14, 2026Sep 15, 2026€0.003367€0.003448€0.003320€0.003363€11.35M€167.00M
Sep 13, 2026Sep 14, 2026€0.003513€0.003513€0.003347€0.003374€7.59M€170.49M
Sep 12, 2026Sep 13, 2026€0.003510€0.003583€0.003479€0.003515€12.07M€174.40M
Sep 11, 2026Sep 12, 2026€0.003406€0.003640€0.003406€0.003511€11.74M€172.71M
Sep 10, 2026Sep 11, 2026€0.003492€0.003525€0.003355€0.003414€14.13M€170.67M
Sep 9, 2026Sep 10, 2026€0.003664€0.003747€0.003419€0.003492€13.74M€179.61M
Sep 8, 2026Sep 9, 2026€0.003707€0.003743€0.003596€0.003664€16.64M€182.69M
Sep 7, 2026Sep 8, 2026€0.003855€0.003983€0.003685€0.003707€20.16M€189.29M
Sep 6, 2026Sep 7, 2026€0.003808€0.003877€0.003736€0.003858€12.47M€187.44M
Sep 5, 2026Sep 6, 2026€0.003819€0.003823€0.003744€0.003808€19.25M€187.39M
Sep 4, 2026Sep 5, 2026€0.004162€0.004175€0.003733€0.003819€24.78M€191.49M
Sep 3, 2026Sep 4, 2026€0.004031€0.004334€0.004029€0.004152€14.62M€204.74M
Sep 2, 2026Sep 3, 2026€0.004324€0.004350€0.004019€0.004031€21.54M€206.37M
Sep 1, 2026Sep 2, 2026€0.004213€0.004468€0.004136€0.004324€31.91M€213.23M
Aug 31, 2026Sep 1, 2026€0.003789€0.004251€0.003778€0.004223€19.93M€200.60M
Aug 30, 2026Aug 31, 2026€0.004005€0.004120€0.003744€0.003762€10.37M€197.17M
Aug 29, 2026Aug 30, 2026€0.003979€0.004072€0.003880€0.004005€16.28M€196.73M
Aug 28, 2026Aug 29, 2026€0.004247€0.004358€0.003917€0.003979€17.77M€204.89M
Aug 27, 2026Aug 28, 2026€0.004273€0.004302€0.004102€0.004247€18.59M€208.15M
Aug 26, 2026Aug 27, 2026€0.004310€0.004405€0.004058€0.004280€49.80M€207.95M
Aug 25, 2026Aug 26, 2026€0.004102€0.004617€0.004058€0.004288€47.98M€213.18M
Aug 24, 2026Aug 25, 2026€0.003840€0.004136€0.003725€0.004093€15.11M€191.73M
Aug 23, 2026Aug 24, 2026€0.003737€0.003955€0.003566€0.003832€13.51M€185.18M
Aug 22, 2026Aug 23, 2026€0.004020€0.004169€0.003714€0.003737€21.95M€192.70M
Aug 21, 2026Aug 22, 2026€0.003473€0.004064€0.003455€0.004001€18.55M€185.16M

Pridobite celovit pregled zgodovine cene Jasmy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jasmy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jasmy ter zgodovinski promet JASMY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jasmy, od začetne cene Jasmy do najnovejših cenovnih podatkov JASMY. Naše orodje za zgodovino cene JASMY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije