Slika sredstva JASMY
JASMYJasmy
€0.003171
-4.36%
1D

Jasmy (JASMY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.003354€0.003363€0.003118€0.003131€11.03M€162.27M
Sep 14, 2026Sep 15, 2026€0.003347€0.003427€0.003301€0.003344€11.28M€166.03M
Sep 13, 2026Sep 14, 2026€0.003492€0.003492€0.003327€0.003354€7.54M€169.49M
Sep 12, 2026Sep 13, 2026€0.003489€0.003562€0.003459€0.003494€12.00M€173.38M
Sep 11, 2026Sep 12, 2026€0.003386€0.003618€0.003386€0.003491€11.67M€171.70M
Sep 10, 2026Sep 11, 2026€0.003472€0.003505€0.003335€0.003394€14.04M€169.67M
Sep 9, 2026Sep 10, 2026€0.003642€0.003725€0.003399€0.003472€13.66M€178.56M
Sep 8, 2026Sep 9, 2026€0.003686€0.003721€0.003575€0.003642€16.54M€181.62M
Sep 7, 2026Sep 8, 2026€0.003833€0.003960€0.003663€0.003686€20.04M€188.18M
Sep 6, 2026Sep 7, 2026€0.003785€0.003855€0.003714€0.003836€12.40M€186.35M
Sep 5, 2026Sep 6, 2026€0.003796€0.003801€0.003723€0.003785€19.14M€186.29M
Sep 4, 2026Sep 5, 2026€0.004138€0.004150€0.003711€0.003796€24.64M€190.37M
Sep 3, 2026Sep 4, 2026€0.004007€0.004308€0.004005€0.004128€14.53M€203.54M
Sep 2, 2026Sep 3, 2026€0.004299€0.004324€0.003996€0.004007€21.41M€205.16M
Sep 1, 2026Sep 2, 2026€0.004189€0.004442€0.004112€0.004299€31.72M€211.98M
Aug 31, 2026Sep 1, 2026€0.003767€0.004226€0.003756€0.004198€19.82M€199.42M
Aug 30, 2026Aug 31, 2026€0.003981€0.004096€0.003722€0.003740€10.31M€196.02M
Aug 29, 2026Aug 30, 2026€0.003956€0.004048€0.003857€0.003981€16.18M€195.57M
Aug 28, 2026Aug 29, 2026€0.004222€0.004333€0.003894€0.003956€17.67M€203.69M
Aug 27, 2026Aug 28, 2026€0.004248€0.004277€0.004078€0.004222€18.48M€206.94M
Aug 26, 2026Aug 27, 2026€0.004284€0.004379€0.004034€0.004255€49.51M€206.73M
Aug 25, 2026Aug 26, 2026€0.004078€0.004590€0.004034€0.004263€47.70M€211.93M
Aug 24, 2026Aug 25, 2026€0.003818€0.004112€0.003703€0.004069€15.02M€190.61M
Aug 23, 2026Aug 24, 2026€0.003715€0.003931€0.003546€0.003810€13.43M€184.09M
Aug 22, 2026Aug 23, 2026€0.003996€0.004144€0.003692€0.003715€21.82M€191.57M
Aug 21, 2026Aug 22, 2026€0.003452€0.004040€0.003435€0.003977€18.45M€184.07M
Aug 20, 2026Aug 21, 2026€0.003175€0.003461€0.003138€0.003452€13.71M€161.77M
Aug 19, 2026Aug 20, 2026€0.003034€0.003243€0.002964€0.003171€10.76M€150.65M
Aug 18, 2026Aug 19, 2026€0.003243€0.003243€0.003026€0.003032€10.21M€153.37M
Aug 17, 2026Aug 18, 2026€0.003261€0.003285€0.003199€0.003243€10.42M€160.33M
Aug 16, 2026Aug 17, 2026€0.003360€0.003415€0.003255€0.003264€7.93M€166.03M

Pridobite celovit pregled zgodovine cene Jasmy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jasmy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jasmy ter zgodovinski promet JASMY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jasmy, od začetne cene Jasmy do najnovejših cenovnih podatkov JASMY. Naše orodje za zgodovino cene JASMY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije