Slika sredstva JASMY
JASMYJasmy
€0.003467
-0.39%
1D

Jasmy (JASMY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.003381€0.003556€0.003361€0.003534€13.26M€172.56M
Sep 17, 2026Sep 18, 2026€0.003320€0.003439€0.003249€0.003388€12.68M€164.64M
Sep 16, 2026Sep 17, 2026€0.003141€0.003314€0.003099€0.003314€12.13M€156.59M
Sep 15, 2026Sep 16, 2026€0.003371€0.003380€0.003134€0.003147€11.09M€163.11M
Sep 14, 2026Sep 15, 2026€0.003364€0.003445€0.003318€0.003361€11.34M€166.89M
Sep 13, 2026Sep 14, 2026€0.003511€0.003511€0.003344€0.003371€7.58M€170.37M
Sep 12, 2026Sep 13, 2026€0.003507€0.003580€0.003476€0.003512€12.06M€174.28M
Sep 11, 2026Sep 12, 2026€0.003403€0.003637€0.003403€0.003509€11.73M€172.59M
Sep 10, 2026Sep 11, 2026€0.003490€0.003523€0.003353€0.003411€14.12M€170.55M
Sep 9, 2026Sep 10, 2026€0.003661€0.003744€0.003417€0.003490€13.73M€179.49M
Sep 8, 2026Sep 9, 2026€0.003705€0.003740€0.003594€0.003661€16.63M€182.56M
Sep 7, 2026Sep 8, 2026€0.003853€0.003980€0.003682€0.003705€20.14M€189.16M
Sep 6, 2026Sep 7, 2026€0.003805€0.003875€0.003733€0.003855€12.46M€187.31M
Sep 5, 2026Sep 6, 2026€0.003816€0.003821€0.003742€0.003805€19.23M€187.26M
Sep 4, 2026Sep 5, 2026€0.004159€0.004172€0.003730€0.003816€24.77M€191.36M
Sep 3, 2026Sep 4, 2026€0.004028€0.004331€0.004026€0.004149€14.60M€204.59M
Sep 2, 2026Sep 3, 2026€0.004321€0.004346€0.004017€0.004028€21.52M€206.22M
Sep 1, 2026Sep 2, 2026€0.004210€0.004465€0.004133€0.004321€31.88M€213.08M
Aug 31, 2026Sep 1, 2026€0.003786€0.004248€0.003775€0.004220€19.92M€200.46M
Aug 30, 2026Aug 31, 2026€0.004002€0.004117€0.003741€0.003759€10.36M€197.03M
Aug 29, 2026Aug 30, 2026€0.003977€0.004069€0.003877€0.004002€16.27M€196.59M
Aug 28, 2026Aug 29, 2026€0.004244€0.004355€0.003914€0.003977€17.76M€204.74M
Aug 27, 2026Aug 28, 2026€0.004270€0.004299€0.004099€0.004244€18.58M€208.01M
Aug 26, 2026Aug 27, 2026€0.004306€0.004402€0.004055€0.004278€49.77M€207.81M
Aug 25, 2026Aug 26, 2026€0.004100€0.004614€0.004055€0.004285€47.94M€213.03M
Aug 24, 2026Aug 25, 2026€0.003837€0.004134€0.003722€0.004090€15.10M€191.59M
Aug 23, 2026Aug 24, 2026€0.003735€0.003952€0.003564€0.003830€13.50M€185.05M
Aug 22, 2026Aug 23, 2026€0.004017€0.004166€0.003711€0.003735€21.94M€192.57M
Aug 21, 2026Aug 22, 2026€0.003470€0.004061€0.003453€0.003998€18.54M€185.03M
Aug 20, 2026Aug 21, 2026€0.003192€0.003479€0.003155€0.003470€13.78M€162.60M
Aug 19, 2026Aug 20, 2026€0.003049€0.003260€0.002980€0.003187€10.81M€151.43M

Pridobite celovit pregled zgodovine cene Jasmy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jasmy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jasmy ter zgodovinski promet JASMY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jasmy, od začetne cene Jasmy do najnovejših cenovnih podatkov JASMY. Naše orodje za zgodovino cene JASMY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije