Slika sredstva JASMY
JASMYJasmy
€0.003145
-6.03%
1D

Jasmy (JASMY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.003355€0.003364€0.003120€0.003133€11.04M€162.35M
Sep 14, 2026Sep 15, 2026€0.003349€0.003429€0.003302€0.003345€11.29M€166.10M
Sep 13, 2026Sep 14, 2026€0.003494€0.003494€0.003329€0.003355€7.55M€169.57M
Sep 12, 2026Sep 13, 2026€0.003491€0.003563€0.003460€0.003496€12.01M€173.46M
Sep 11, 2026Sep 12, 2026€0.003387€0.003620€0.003387€0.003492€11.67M€171.78M
Sep 10, 2026Sep 11, 2026€0.003474€0.003506€0.003337€0.003395€14.05M€169.75M
Sep 9, 2026Sep 10, 2026€0.003644€0.003727€0.003401€0.003474€13.67M€178.65M
Sep 8, 2026Sep 9, 2026€0.003687€0.003723€0.003577€0.003644€16.55M€181.71M
Sep 7, 2026Sep 8, 2026€0.003835€0.003962€0.003665€0.003687€20.05M€188.27M
Sep 6, 2026Sep 7, 2026€0.003787€0.003856€0.003716€0.003837€12.40M€186.43M
Sep 5, 2026Sep 6, 2026€0.003798€0.003803€0.003724€0.003787€19.14M€186.38M
Sep 4, 2026Sep 5, 2026€0.004140€0.004152€0.003713€0.003798€24.65M€190.46M
Sep 3, 2026Sep 4, 2026€0.004009€0.004310€0.004007€0.004130€14.54M€203.63M
Sep 2, 2026Sep 3, 2026€0.004301€0.004326€0.003998€0.004009€21.42M€205.25M
Sep 1, 2026Sep 2, 2026€0.004191€0.004444€0.004114€0.004301€31.73M€212.08M
Aug 31, 2026Sep 1, 2026€0.003768€0.004228€0.003757€0.004200€19.82M€199.52M
Aug 30, 2026Aug 31, 2026€0.003983€0.004098€0.003724€0.003742€10.31M€196.11M
Aug 29, 2026Aug 30, 2026€0.003958€0.004050€0.003859€0.003983€16.19M€195.66M
Aug 28, 2026Aug 29, 2026€0.004224€0.004335€0.003896€0.003958€17.67M€203.78M
Aug 27, 2026Aug 28, 2026€0.004250€0.004279€0.004080€0.004224€18.49M€207.03M
Aug 26, 2026Aug 27, 2026€0.004286€0.004381€0.004036€0.004257€49.53M€206.83M
Aug 25, 2026Aug 26, 2026€0.004080€0.004592€0.004036€0.004265€47.72M€212.03M
Aug 24, 2026Aug 25, 2026€0.003819€0.004114€0.003705€0.004071€15.03M€190.69M
Aug 23, 2026Aug 24, 2026€0.003717€0.003933€0.003547€0.003812€13.44M€184.18M
Aug 22, 2026Aug 23, 2026€0.003998€0.004146€0.003694€0.003717€21.83M€191.66M
Aug 21, 2026Aug 22, 2026€0.003454€0.004042€0.003437€0.003979€18.45M€184.16M
Aug 20, 2026Aug 21, 2026€0.003177€0.003463€0.003140€0.003454€13.72M€161.84M
Aug 19, 2026Aug 20, 2026€0.003035€0.003245€0.002966€0.003173€10.76M€150.72M
Aug 18, 2026Aug 19, 2026€0.003244€0.003244€0.003027€0.003033€10.21M€153.44M
Aug 17, 2026Aug 18, 2026€0.003262€0.003286€0.003200€0.003244€10.43M€160.40M
Aug 16, 2026Aug 17, 2026€0.003361€0.003417€0.003256€0.003265€7.93M€166.11M

Pridobite celovit pregled zgodovine cene Jasmy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jasmy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jasmy ter zgodovinski promet JASMY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jasmy, od začetne cene Jasmy do najnovejših cenovnih podatkov JASMY. Naše orodje za zgodovino cene JASMY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije