Slika sredstva JASMY
JASMYJasmy
€0.004998
13.16%
1D

Jasmy (JASMY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.004647€0.004713€0.004383€0.004463€29.14M€225.17M
Sep 29, 2026Sep 30, 2026€0.004508€0.004821€0.004349€0.004647€33.38M€226.50M
Sep 28, 2026Sep 29, 2026€0.004739€0.004819€0.004322€0.004510€68.25M€222.39M
Sep 27, 2026Sep 28, 2026€0.004203€0.004835€0.004162€0.004708€37.57M€220.57M
Sep 26, 2026Sep 27, 2026€0.004175€0.004301€0.004088€0.004198€19.13M€207.19M
Sep 25, 2026Sep 26, 2026€0.003926€0.004179€0.003900€0.004156€19.18M€200.32M
Sep 24, 2026Sep 25, 2026€0.003754€0.004054€0.003731€0.003926€21.35M€192.91M
Sep 23, 2026Sep 24, 2026€0.003990€0.004133€0.003723€0.003753€19.05M€195.01M
Sep 22, 2026Sep 23, 2026€0.003927€0.004008€0.003819€0.003986€17.67M€193.79M
Sep 21, 2026Sep 22, 2026€0.003671€0.003918€0.003650€0.003918€14.40M€187.98M
Sep 20, 2026Sep 21, 2026€0.003666€0.003693€0.003534€0.003671€15.07M€178.54M
Sep 19, 2026Sep 20, 2026€0.003616€0.003786€0.003516€0.003666€12.27M€179.68M
Sep 18, 2026Sep 19, 2026€0.003459€0.003638€0.003438€0.003615€13.57M€176.53M
Sep 17, 2026Sep 18, 2026€0.003397€0.003518€0.003324€0.003466€12.97M€168.43M
Sep 16, 2026Sep 17, 2026€0.003213€0.003390€0.003170€0.003390€12.41M€160.19M
Sep 15, 2026Sep 16, 2026€0.003449€0.003458€0.003206€0.003220€11.34M€166.86M
Sep 14, 2026Sep 15, 2026€0.003442€0.003524€0.003394€0.003438€11.60M€170.72M
Sep 13, 2026Sep 14, 2026€0.003591€0.003591€0.003421€0.003449€7.76M€174.29M
Sep 12, 2026Sep 13, 2026€0.003588€0.003663€0.003556€0.003593€12.34M€178.29M
Sep 11, 2026Sep 12, 2026€0.003482€0.003721€0.003482€0.003590€12.00M€176.56M
Sep 10, 2026Sep 11, 2026€0.003570€0.003604€0.003430€0.003490€14.44M€174.47M
Sep 9, 2026Sep 10, 2026€0.003745€0.003830€0.003495€0.003570€14.05M€183.61M
Sep 8, 2026Sep 9, 2026€0.003790€0.003826€0.003676€0.003745€17.01M€186.76M
Sep 7, 2026Sep 8, 2026€0.003941€0.004072€0.003767€0.003790€20.61M€193.50M
Sep 6, 2026Sep 7, 2026€0.003892€0.003964€0.003819€0.003944€12.75M€191.62M
Sep 5, 2026Sep 6, 2026€0.003904€0.003908€0.003828€0.003892€19.68M€191.56M
Sep 4, 2026Sep 5, 2026€0.004255€0.004267€0.003816€0.003904€25.34M€195.76M
Sep 3, 2026Sep 4, 2026€0.004120€0.004430€0.004118€0.004244€14.94M€209.30M
Sep 2, 2026Sep 3, 2026€0.004420€0.004446€0.004109€0.004120€22.02M€210.96M
Sep 1, 2026Sep 2, 2026€0.004307€0.004568€0.004229€0.004420€32.62M€217.98M

Pridobite celovit pregled zgodovine cene Jasmy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jasmy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jasmy ter zgodovinski promet JASMY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jasmy, od začetne cene Jasmy do najnovejših cenovnih podatkov JASMY. Naše orodje za zgodovino cene JASMY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije