Slika sredstva JASMY
JASMYJasmy
€0.003557
-1.35%
1D

Jasmy (JASMY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.003535€0.003702€0.003437€0.003584€12.00M€175.66M
Sep 18, 2026Sep 19, 2026€0.003381€0.003557€0.003361€0.003534€13.26M€172.58M
Sep 17, 2026Sep 18, 2026€0.003321€0.003439€0.003250€0.003388€12.68M€164.66M
Sep 16, 2026Sep 17, 2026€0.003141€0.003314€0.003099€0.003314€12.13M€156.61M
Sep 15, 2026Sep 16, 2026€0.003371€0.003381€0.003135€0.003148€11.09M€163.13M
Sep 14, 2026Sep 15, 2026€0.003365€0.003446€0.003318€0.003361€11.34M€166.91M
Sep 13, 2026Sep 14, 2026€0.003511€0.003511€0.003345€0.003372€7.58M€170.39M
Sep 12, 2026Sep 13, 2026€0.003508€0.003581€0.003477€0.003513€12.06M€174.30M
Sep 11, 2026Sep 12, 2026€0.003404€0.003638€0.003404€0.003509€11.73M€172.61M
Sep 10, 2026Sep 11, 2026€0.003490€0.003523€0.003353€0.003412€14.12M€170.57M
Sep 9, 2026Sep 10, 2026€0.003661€0.003745€0.003417€0.003490€13.73M€179.51M
Sep 8, 2026Sep 9, 2026€0.003705€0.003741€0.003594€0.003661€16.63M€182.59M
Sep 7, 2026Sep 8, 2026€0.003853€0.003981€0.003683€0.003705€20.15M€189.18M
Sep 6, 2026Sep 7, 2026€0.003805€0.003875€0.003734€0.003856€12.46M€187.34M
Sep 5, 2026Sep 6, 2026€0.003816€0.003821€0.003742€0.003805€19.24M€187.28M
Sep 4, 2026Sep 5, 2026€0.004160€0.004172€0.003731€0.003816€24.77M€191.38M
Sep 3, 2026Sep 4, 2026€0.004028€0.004331€0.004026€0.004150€14.61M€204.62M
Sep 2, 2026Sep 3, 2026€0.004322€0.004347€0.004017€0.004028€21.52M€206.25M
Sep 1, 2026Sep 2, 2026€0.004211€0.004466€0.004134€0.004322€31.89M€213.11M
Aug 31, 2026Sep 1, 2026€0.003787€0.004249€0.003776€0.004220€19.92M€200.48M
Aug 30, 2026Aug 31, 2026€0.004003€0.004118€0.003742€0.003760€10.36M€197.06M
Aug 29, 2026Aug 30, 2026€0.003977€0.004070€0.003878€0.004003€16.27M€196.61M
Aug 28, 2026Aug 29, 2026€0.004245€0.004356€0.003915€0.003977€17.76M€204.77M
Aug 27, 2026Aug 28, 2026€0.004270€0.004300€0.004100€0.004245€18.58M€208.03M
Aug 26, 2026Aug 27, 2026€0.004307€0.004403€0.004055€0.004278€49.77M€207.83M
Aug 25, 2026Aug 26, 2026€0.004100€0.004614€0.004055€0.004286€47.95M€213.06M
Aug 24, 2026Aug 25, 2026€0.003838€0.004134€0.003723€0.004090€15.10M€191.62M
Aug 23, 2026Aug 24, 2026€0.003735€0.003952€0.003564€0.003830€13.50M€185.07M
Aug 22, 2026Aug 23, 2026€0.004017€0.004166€0.003712€0.003735€21.94M€192.59M
Aug 21, 2026Aug 22, 2026€0.003471€0.004062€0.003453€0.003998€18.54M€185.05M
Aug 20, 2026Aug 21, 2026€0.003192€0.003480€0.003155€0.003471€13.78M€162.63M

Pridobite celovit pregled zgodovine cene Jasmy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jasmy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jasmy ter zgodovinski promet JASMY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jasmy, od začetne cene Jasmy do najnovejših cenovnih podatkov JASMY. Naše orodje za zgodovino cene JASMY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije