Slika sredstva JASMY
JASMYJasmy
€0.003785
7.73%
1D

Jasmy (JASMY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.003589€0.003614€0.003459€0.003593€14.75M€174.75M
Sep 19, 2026Sep 20, 2026€0.003539€0.003706€0.003441€0.003589€12.01M€175.87M
Sep 18, 2026Sep 19, 2026€0.003385€0.003561€0.003365€0.003538€13.28M€172.78M
Sep 17, 2026Sep 18, 2026€0.003325€0.003443€0.003254€0.003392€12.70M€164.85M
Sep 16, 2026Sep 17, 2026€0.003145€0.003318€0.003103€0.003318€12.15M€156.79M
Sep 15, 2026Sep 16, 2026€0.003375€0.003385€0.003138€0.003151€11.10M€163.32M
Sep 14, 2026Sep 15, 2026€0.003369€0.003450€0.003322€0.003365€11.36M€167.10M
Sep 13, 2026Sep 14, 2026€0.003515€0.003515€0.003349€0.003376€7.59M€170.59M
Sep 12, 2026Sep 13, 2026€0.003512€0.003585€0.003481€0.003517€12.08M€174.50M
Sep 11, 2026Sep 12, 2026€0.003408€0.003642€0.003408€0.003513€11.74M€172.81M
Sep 10, 2026Sep 11, 2026€0.003494€0.003527€0.003357€0.003415€14.13M€170.77M
Sep 9, 2026Sep 10, 2026€0.003666€0.003749€0.003421€0.003494€13.75M€179.72M
Sep 8, 2026Sep 9, 2026€0.003710€0.003745€0.003598€0.003666€16.65M€182.80M
Sep 7, 2026Sep 8, 2026€0.003858€0.003985€0.003687€0.003710€20.17M€189.40M
Sep 6, 2026Sep 7, 2026€0.003810€0.003880€0.003738€0.003860€12.48M€187.55M
Sep 5, 2026Sep 6, 2026€0.003821€0.003826€0.003747€0.003810€19.26M€187.49M
Sep 4, 2026Sep 5, 2026€0.004164€0.004177€0.003735€0.003821€24.80M€191.60M
Sep 3, 2026Sep 4, 2026€0.004033€0.004336€0.004031€0.004154€14.62M€204.86M
Sep 2, 2026Sep 3, 2026€0.004327€0.004352€0.004022€0.004033€21.55M€206.48M
Sep 1, 2026Sep 2, 2026€0.004216€0.004471€0.004139€0.004327€31.92M€213.35M
Aug 31, 2026Sep 1, 2026€0.003791€0.004254€0.003780€0.004225€19.94M€200.71M
Aug 30, 2026Aug 31, 2026€0.004007€0.004123€0.003746€0.003764€10.38M€197.29M
Aug 29, 2026Aug 30, 2026€0.003982€0.004074€0.003882€0.004007€16.29M€196.84M
Aug 28, 2026Aug 29, 2026€0.004249€0.004361€0.003919€0.003982€17.78M€205.00M
Aug 27, 2026Aug 28, 2026€0.004275€0.004305€0.004104€0.004249€18.60M€208.27M
Aug 26, 2026Aug 27, 2026€0.004312€0.004408€0.004060€0.004283€49.83M€208.07M
Aug 25, 2026Aug 26, 2026€0.004105€0.004620€0.004060€0.004291€48.01M€213.30M
Aug 24, 2026Aug 25, 2026€0.003842€0.004139€0.003727€0.004095€15.12M€191.84M
Aug 23, 2026Aug 24, 2026€0.003739€0.003957€0.003568€0.003835€13.52M€185.28M
Aug 22, 2026Aug 23, 2026€0.004022€0.004171€0.003716€0.003739€21.96M€192.81M
Aug 21, 2026Aug 22, 2026€0.003475€0.004066€0.003457€0.004003€18.57M€185.26M

Pridobite celovit pregled zgodovine cene Jasmy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jasmy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jasmy ter zgodovinski promet JASMY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jasmy, od začetne cene Jasmy do najnovejših cenovnih podatkov JASMY. Naše orodje za zgodovino cene JASMY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije