Slika sredstva JASMY
JASMYJasmy
€0.004133
-1.52%
1D

Jasmy (JASMY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.004197€0.004462€0.004137€0.004318€10.33M€210.87M
Oct 19, 2026Oct 20, 2026€0.004068€0.004318€0.004068€0.004197€9.05M€205.71M
Oct 18, 2026Oct 19, 2026€0.004054€0.004098€0.003890€0.004064€5.93M€198.51M
Oct 17, 2026Oct 18, 2026€0.004173€0.004173€0.003982€0.004054€6.47M€202.40M
Oct 16, 2026Oct 17, 2026€0.004211€0.004282€0.004079€0.004173€8.59M€207.50M
Oct 15, 2026Oct 16, 2026€0.004121€0.004241€0.003925€0.004220€10.21M€201.10M
Oct 14, 2026Oct 15, 2026€0.004318€0.004366€0.004059€0.004116€10.56M€206.97M
Oct 13, 2026Oct 14, 2026€0.004493€0.004525€0.004209€0.004318€17.94M€214.18M
Oct 12, 2026Oct 13, 2026€0.004445€0.004681€0.004321€0.004493€10.65M€219.99M
Oct 11, 2026Oct 12, 2026€0.004511€0.004600€0.004418€0.004445€8.60M€222.99M
Oct 10, 2026Oct 11, 2026€0.004487€0.004529€0.004386€0.004511€10.77M€220.37M
Oct 9, 2026Oct 10, 2026€0.004147€0.004525€0.004147€0.004497€10.42M€211.09M
Oct 8, 2026Oct 9, 2026€0.004304€0.004347€0.004014€0.004155€9.89M€208.65M
Oct 7, 2026Oct 8, 2026€0.004537€0.004538€0.004275€0.004309€10.53M€216.08M
Oct 6, 2026Oct 7, 2026€0.004672€0.004678€0.004527€0.004540€9.03M€227.45M
Oct 5, 2026Oct 6, 2026€0.004752€0.004829€0.004570€0.004668€8.97M€232.66M
Oct 4, 2026Oct 5, 2026€0.004716€0.004967€0.004707€0.004752€10.35M€237.91M
Oct 3, 2026Oct 4, 2026€0.004724€0.004836€0.004554€0.004716€16.56M€231.25M
Oct 2, 2026Oct 3, 2026€0.005082€0.005159€0.004526€0.004725€42.14M€237.32M
Oct 1, 2026Oct 2, 2026€0.004456€0.005501€0.004445€0.005069€38.60M€244.87M
Sep 30, 2026Oct 1, 2026€0.004640€0.004706€0.004376€0.004456€18.98M€224.82M
Sep 29, 2026Sep 30, 2026€0.004501€0.004813€0.004342€0.004640€21.31M€226.14M
Sep 28, 2026Sep 29, 2026€0.004732€0.004812€0.004315€0.004503€41.76M€222.05M
Sep 27, 2026Sep 28, 2026€0.004197€0.004827€0.004155€0.004701€24.50M€220.22M
Sep 26, 2026Sep 27, 2026€0.004169€0.004294€0.004082€0.004192€13.19M€206.86M
Sep 25, 2026Sep 26, 2026€0.003920€0.004172€0.003893€0.004150€12.95M€200.01M
Sep 24, 2026Sep 25, 2026€0.003748€0.004048€0.003725€0.003920€14.42M€193.06M
Sep 23, 2026Sep 24, 2026€0.003984€0.004127€0.003718€0.003747€13.71M€194.71M
Sep 22, 2026Sep 23, 2026€0.003920€0.004001€0.003813€0.003980€12.92M€193.48M

Pridobite celovit pregled zgodovine cene Jasmy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jasmy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jasmy ter zgodovinski promet JASMY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jasmy, od začetne cene Jasmy do najnovejših cenovnih podatkov JASMY. Naše orodje za zgodovino cene JASMY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije