Slika sredstva JASMY
JASMYJasmy
€0.003533
4.29%
1D

Jasmy (JASMY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.003320€0.003439€0.003249€0.003388€12.68M€164.63M
Sep 16, 2026Sep 17, 2026€0.003140€0.003314€0.003098€0.003314€12.13M€156.58M
Sep 15, 2026Sep 16, 2026€0.003371€0.003380€0.003134€0.003147€11.09M€163.10M
Sep 14, 2026Sep 15, 2026€0.003364€0.003445€0.003317€0.003361€11.34M€166.87M
Sep 13, 2026Sep 14, 2026€0.003510€0.003510€0.003344€0.003371€7.58M€170.36M
Sep 12, 2026Sep 13, 2026€0.003507€0.003580€0.003476€0.003512€12.06M€174.26M
Sep 11, 2026Sep 12, 2026€0.003403€0.003637€0.003403€0.003509€11.73M€172.57M
Sep 10, 2026Sep 11, 2026€0.003490€0.003522€0.003352€0.003411€14.12M€170.53M
Sep 9, 2026Sep 10, 2026€0.003661€0.003744€0.003416€0.003490€13.73M€179.47M
Sep 8, 2026Sep 9, 2026€0.003704€0.003740€0.003593€0.003661€16.62M€182.54M
Sep 7, 2026Sep 8, 2026€0.003852€0.003980€0.003682€0.003704€20.14M€189.14M
Sep 6, 2026Sep 7, 2026€0.003805€0.003874€0.003733€0.003855€12.46M€187.29M
Sep 5, 2026Sep 6, 2026€0.003815€0.003820€0.003741€0.003805€19.23M€187.24M
Sep 4, 2026Sep 5, 2026€0.004159€0.004171€0.003730€0.003815€24.76M€191.34M
Sep 3, 2026Sep 4, 2026€0.004027€0.004330€0.004025€0.004149€14.60M€204.57M
Sep 2, 2026Sep 3, 2026€0.004321€0.004346€0.004016€0.004027€21.52M€206.20M
Sep 1, 2026Sep 2, 2026€0.004210€0.004465€0.004133€0.004321€31.88M€213.06M
Aug 31, 2026Sep 1, 2026€0.003786€0.004248€0.003775€0.004219€19.92M€200.44M
Aug 30, 2026Aug 31, 2026€0.004002€0.004117€0.003741€0.003759€10.36M€197.01M
Aug 29, 2026Aug 30, 2026€0.003976€0.004069€0.003877€0.004002€16.27M€196.57M
Aug 28, 2026Aug 29, 2026€0.004244€0.004355€0.003914€0.003976€17.76M€204.72M
Aug 27, 2026Aug 28, 2026€0.004269€0.004299€0.004099€0.004244€18.58M€207.99M
Aug 26, 2026Aug 27, 2026€0.004306€0.004402€0.004054€0.004277€49.76M€207.78M
Aug 25, 2026Aug 26, 2026€0.004099€0.004613€0.004054€0.004285€47.94M€213.01M
Aug 24, 2026Aug 25, 2026€0.003837€0.004133€0.003722€0.004089€15.10M€191.57M
Aug 23, 2026Aug 24, 2026€0.003734€0.003951€0.003564€0.003829€13.50M€185.03M
Aug 22, 2026Aug 23, 2026€0.004017€0.004165€0.003711€0.003734€21.93M€192.55M
Aug 21, 2026Aug 22, 2026€0.003470€0.004061€0.003452€0.003997€18.54M€185.01M
Aug 20, 2026Aug 21, 2026€0.003191€0.003479€0.003154€0.003470€13.78M€162.59M
Aug 19, 2026Aug 20, 2026€0.003049€0.003260€0.002979€0.003187€10.81M€151.41M
Aug 18, 2026Aug 19, 2026€0.003259€0.003259€0.003041€0.003047€10.26M€154.15M

Pridobite celovit pregled zgodovine cene Jasmy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jasmy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jasmy ter zgodovinski promet JASMY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jasmy, od začetne cene Jasmy do najnovejših cenovnih podatkov JASMY. Naše orodje za zgodovino cene JASMY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije