Slika sredstva JASMY
JASMYJasmy
€0.003838
4.96%
1D

Jasmy (JASMY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.003592€0.003833€0.003571€0.003833€14.09M€183.91M
Sep 20, 2026Sep 21, 2026€0.003587€0.003613€0.003457€0.003592€14.74M€174.67M
Sep 19, 2026Sep 20, 2026€0.003538€0.003704€0.003440€0.003587€12.01M€175.79M
Sep 18, 2026Sep 19, 2026€0.003384€0.003559€0.003364€0.003537€13.27M€172.70M
Sep 17, 2026Sep 18, 2026€0.003323€0.003442€0.003252€0.003391€12.69M€164.78M
Sep 16, 2026Sep 17, 2026€0.003143€0.003317€0.003101€0.003317€12.14M€156.72M
Sep 15, 2026Sep 16, 2026€0.003374€0.003383€0.003137€0.003150€11.10M€163.25M
Sep 14, 2026Sep 15, 2026€0.003367€0.003448€0.003320€0.003364€11.35M€167.02M
Sep 13, 2026Sep 14, 2026€0.003513€0.003513€0.003347€0.003374€7.59M€170.51M
Sep 12, 2026Sep 13, 2026€0.003510€0.003583€0.003479€0.003515€12.07M€174.42M
Sep 11, 2026Sep 12, 2026€0.003406€0.003640€0.003406€0.003512€11.74M€172.73M
Sep 10, 2026Sep 11, 2026€0.003493€0.003526€0.003355€0.003414€14.13M€170.69M
Sep 9, 2026Sep 10, 2026€0.003664€0.003747€0.003419€0.003493€13.74M€179.63M
Sep 8, 2026Sep 9, 2026€0.003708€0.003743€0.003597€0.003664€16.64M€182.71M
Sep 7, 2026Sep 8, 2026€0.003856€0.003984€0.003685€0.003708€20.16M€189.31M
Sep 6, 2026Sep 7, 2026€0.003808€0.003878€0.003736€0.003859€12.47M€187.47M
Sep 5, 2026Sep 6, 2026€0.003819€0.003824€0.003745€0.003808€19.25M€187.41M
Sep 4, 2026Sep 5, 2026€0.004163€0.004175€0.003733€0.003819€24.79M€191.51M
Sep 3, 2026Sep 4, 2026€0.004031€0.004334€0.004029€0.004152€14.62M€204.76M
Sep 2, 2026Sep 3, 2026€0.004325€0.004350€0.004020€0.004031€21.54M€206.39M
Sep 1, 2026Sep 2, 2026€0.004214€0.004469€0.004137€0.004325€31.91M€213.26M
Aug 31, 2026Sep 1, 2026€0.003789€0.004252€0.003778€0.004223€19.93M€200.62M
Aug 30, 2026Aug 31, 2026€0.004005€0.004121€0.003745€0.003762€10.37M€197.20M
Aug 29, 2026Aug 30, 2026€0.003980€0.004072€0.003880€0.004005€16.28M€196.75M
Aug 28, 2026Aug 29, 2026€0.004248€0.004359€0.003917€0.003980€17.77M€204.91M
Aug 27, 2026Aug 28, 2026€0.004273€0.004303€0.004102€0.004248€18.59M€208.18M
Aug 26, 2026Aug 27, 2026€0.004310€0.004406€0.004058€0.004281€49.81M€207.97M
Aug 25, 2026Aug 26, 2026€0.004103€0.004618€0.004058€0.004289€47.98M€213.20M
Aug 24, 2026Aug 25, 2026€0.003841€0.004137€0.003725€0.004093€15.11M€191.75M
Aug 23, 2026Aug 24, 2026€0.003738€0.003955€0.003567€0.003833€13.51M€185.20M
Aug 22, 2026Aug 23, 2026€0.004020€0.004169€0.003714€0.003738€21.95M€192.72M

Pridobite celovit pregled zgodovine cene Jasmy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jasmy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jasmy ter zgodovinski promet JASMY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jasmy, od začetne cene Jasmy do najnovejših cenovnih podatkov JASMY. Naše orodje za zgodovino cene JASMY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije