Slika sredstva JASMY
JASMYJasmy
€0.003119
1.26%
1D

Jasmy (JASMY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.003236€0.003277€0.003093€0.003130€7.46M€156.66M
Nov 11, 2026Nov 12, 2026€0.003356€0.003364€0.003189€0.003260€7.70M€162.49M
Nov 10, 2026Nov 11, 2026€0.003438€0.003488€0.003284€0.003355€9.66M€168.12M
Nov 9, 2026Nov 10, 2026€0.003186€0.003516€0.003186€0.003435€11.53M€166.21M
Nov 8, 2026Nov 9, 2026€0.003338€0.003341€0.003115€0.003180€5.82M€160.64M
Nov 7, 2026Nov 8, 2026€0.003344€0.003396€0.003285€0.003338€6.21M€165.17M
Nov 6, 2026Nov 7, 2026€0.003252€0.003459€0.003252€0.003337€9.39M€167.36M
Nov 5, 2026Nov 6, 2026€0.003526€0.003568€0.003225€0.003256€8.24M€169.64M
Nov 4, 2026Nov 5, 2026€0.003479€0.003629€0.003370€0.003526€9.37M€173.90M
Nov 3, 2026Nov 4, 2026€0.003357€0.003484€0.003331€0.003480€6.58M€167.74M
Nov 2, 2026Nov 3, 2026€0.003463€0.003525€0.003326€0.003356€7.54M€169.00M
Nov 1, 2026Nov 2, 2026€0.003348€0.003509€0.003348€0.003456€6.80M€169.62M
Oct 31, 2026Nov 1, 2026€0.003510€0.003536€0.003333€0.003348€12.30M€172.31M
Oct 30, 2026Oct 31, 2026€0.003462€0.003535€0.003331€0.003518€29.22M€170.57M
Oct 29, 2026Oct 30, 2026€0.003729€0.003771€0.003343€0.003455€23.26M€174.17M
Oct 28, 2026Oct 29, 2026€0.003924€0.003938€0.003738€0.003755€6.46M€191.32M
Oct 27, 2026Oct 28, 2026€0.003911€0.003955€0.003815€0.003931€6.69M€191.54M
Oct 26, 2026Oct 27, 2026€0.003946€0.003969€0.003839€0.003904€6.35M€192.67M
Oct 25, 2026Oct 26, 2026€0.004060€0.004062€0.003927€0.003946€7.34M€197.08M
Oct 24, 2026Oct 25, 2026€0.004168€0.004176€0.003907€0.004061€11.33M€201.03M
Oct 23, 2026Oct 24, 2026€0.004081€0.004378€0.004081€0.004168€9.09M€208.71M
Oct 22, 2026Oct 23, 2026€0.004298€0.004330€0.004055€0.004081€7.76M€205.20M
Oct 21, 2026Oct 22, 2026€0.004391€0.004415€0.004227€0.004298€11.57M€213.88M
Oct 20, 2026Oct 21, 2026€0.004272€0.004542€0.004211€0.004395€10.52M€214.64M
Oct 19, 2026Oct 20, 2026€0.004141€0.004395€0.004141€0.004272€9.21M€209.39M
Oct 18, 2026Oct 19, 2026€0.004127€0.004171€0.003959€0.004137€6.04M€202.06M
Oct 17, 2026Oct 18, 2026€0.004247€0.004247€0.004053€0.004127€6.59M€206.02M
Oct 16, 2026Oct 17, 2026€0.004286€0.004358€0.004152€0.004247€8.74M€211.21M
Oct 15, 2026Oct 16, 2026€0.004195€0.004317€0.003995€0.004295€10.39M€204.69M
Oct 14, 2026Oct 15, 2026€0.004395€0.004444€0.004132€0.004190€10.75M€210.67M
Oct 13, 2026Oct 14, 2026€0.004573€0.004606€0.004285€0.004395€18.26M€218.01M

Pridobite celovit pregled zgodovine cene Jasmy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jasmy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jasmy ter zgodovinski promet JASMY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jasmy, od začetne cene Jasmy do najnovejših cenovnih podatkov JASMY. Naše orodje za zgodovino cene JASMY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije