Slika sredstva JQ
JQJargon Quest
€0.0₅2893
0.06%
1D

Jargon Quest (JQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅2893€0.0₅2893€0.0₅2893€0.0₅2893€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2893€0.0₅2893€0.0₅2893€0.0₅2893€2.54€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2893€0.0₅2893€0.0₅2893€0.0₅2893€2.54€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2893€0.0₅2893€0.0₅2893€0.0₅2893€2.54€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2893€0.0₅2893€0.0₅2893€0.0₅2893€2.54€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2893€0.0₅2893€0.0₅2893€0.0₅2893€2.54€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2893€0.0₅2893€0.0₅2893€0.0₅2893€2.54€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2893€0.0₅2893€0.0₅2893€0.0₅2893€2.54€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2893€0.0₅2893€0.0₅2893€0.0₅2893€2.54€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2893€0.0₅2893€0.0₅2893€0.0₅2893€2.54€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2893€0.0₅2893€0.0₅2893€0.0₅2893€2.54€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2893€0.0₅2893€0.0₅2893€0.0₅2893€2.54€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5104€0.0₅5104€0.0₅2892€0.0₅2893€2.25€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5104€0.0₅5104€0.0₅5104€0.0₅5104€0.7279€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5104€0.0₅5104€0.0₅5104€0.0₅5104€0.7279€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5104€0.0₅5104€0.0₅5104€0.0₅5104€0.7279€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5104€0.0₅5104€0.0₅5104€0.0₅5104€0.7279€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5104€0.0₅5104€0.0₅5104€0.0₅5104€0.7279€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5104€0.0₅5104€0.0₅5104€0.0₅5104€0.7279€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5104€0.0₅5104€0.0₅5104€0.0₅5104€0.7279€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5104€0.0₅5104€0.0₅5104€0.0₅5104€0.7279€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5104€0.0₅5104€0.0₅5104€0.0₅5104€0.7279€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5104€0.0₅5104€0.0₅5104€0.0₅5104€0.7279€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5165€0.0₅5186€0.0₅4753€0.0₅5104€648.41€0.00
Sep 19, 2026Sep 20, 2026€0.00001468€0.00001468€0.0₅5153€0.0₅5165€12.45€0.00
Sep 18, 2026Sep 19, 2026€0.00001468€0.00001468€0.00001468€0.00001468€15.24€0.00
Sep 17, 2026Sep 18, 2026€0.00001466€0.00001491€0.00001458€0.00001468€187.23€0.00
Sep 16, 2026Sep 17, 2026€0.00001669€0.00001669€0.00001437€0.00001466€99.20€0.00
Sep 15, 2026Sep 16, 2026€0.00001669€0.00001669€0.00001669€0.00001669€2.59€0.00
Sep 14, 2026Sep 15, 2026€0.00001669€0.00001669€0.00001669€0.00001669€2.59€0.00

Pridobite celovit pregled zgodovine cene Jargon Quest na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jargon Quest – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jargon Quest ter zgodovinski promet JQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jargon Quest, od začetne cene Jargon Quest do najnovejših cenovnih podatkov JQ. Naše orodje za zgodovino cene JQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije