Slika sredstva JANRO
JANROJanro The Rat
€0.0₅7250
0.01%
1D

Janro The Rat (JANRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅7250€0.0₅7250€0.0₅7250€0.0₅7250€2.15€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7250€0.0₅7250€0.0₅7250€0.0₅7250€2.15€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7250€0.0₅7250€0.0₅7250€0.0₅7250€2.15€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7250€0.0₅7250€0.0₅7250€0.0₅7250€2.15€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7250€0.0₅7250€0.0₅7250€0.0₅7250€2.15€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7250€0.0₅7250€0.0₅7250€0.0₅7250€2.15€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7283€0.0₅7283€0.0₅7250€0.0₅7250€2.15€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7361€0.0₅7408€0.0₅7264€0.0₅7283€1.70€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7517€0.0₅7517€0.0₅7361€0.0₅7361€2.07€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7517€0.0₅7517€0.0₅7517€0.0₅7517€2.20€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7489€0.0₅7528€0.0₅7489€0.0₅7517€2.20€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7908€0.0₅7908€0.0₅7480€0.0₅7489€1.59€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7997€0.0₅7997€0.0₅7783€0.0₅7908€1.19€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7997€0.0₅7997€0.0₅7997€0.0₅7997€0.3963€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7997€0.0₅7997€0.0₅7997€0.0₅7997€0.3963€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7997€0.0₅7997€0.0₅7997€0.0₅7997€0.3963€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7997€0.0₅7997€0.0₅7997€0.0₅7997€0.3963€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7997€0.0₅7997€0.0₅7997€0.0₅7997€0.3963€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7997€0.0₅7997€0.0₅7997€0.0₅7997€0.3963€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7997€0.0₅7997€0.0₅7997€0.0₅7997€0.3963€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8055€0.0₅8055€0.0₅7749€0.0₅7997€46.98€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8055€0.0₅8055€0.0₅8055€0.0₅8055€91.05€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8055€0.0₅8055€0.0₅8055€0.0₅8055€91.05€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8568€0.0₅8568€0.0₅8055€0.0₅8055€31.66€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8568€0.0₅8568€0.0₅8568€0.0₅8568€0.009954€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8568€0.0₅8568€0.0₅8568€0.0₅8568€0.009954€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9017€0.0₅9017€0.0₅8568€0.0₅8568€12.95€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8982€0.0₅9044€0.0₅8982€0.0₅9017€171.75€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8982€0.0₅8982€0.0₅8982€0.0₅8982€239.95€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9028€0.0₅9143€0.0₅8982€0.0₅8982€240.13€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9615€0.0₅9632€0.0₅8885€0.0₅9028€216.73€0.00

Pridobite celovit pregled zgodovine cene Janro The Rat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Janro The Rat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Janro The Rat ter zgodovinski promet JANRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Janro The Rat, od začetne cene Janro The Rat do najnovejših cenovnih podatkov JANRO. Naše orodje za zgodovino cene JANRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije