Slika sredstva JANRO
JANROJanro The Rat
€0.0₅7253
0.36%
1D

Janro The Rat (JANRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅7253€0.0₅7253€0.0₅7253€0.0₅7253€2.15€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7253€0.0₅7253€0.0₅7253€0.0₅7253€2.15€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7253€0.0₅7253€0.0₅7253€0.0₅7253€2.15€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7253€0.0₅7253€0.0₅7253€0.0₅7253€2.15€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7253€0.0₅7253€0.0₅7253€0.0₅7253€2.15€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7253€0.0₅7253€0.0₅7253€0.0₅7253€2.15€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7286€0.0₅7286€0.0₅7253€0.0₅7253€2.15€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7364€0.0₅7412€0.0₅7267€0.0₅7286€1.70€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7521€0.0₅7521€0.0₅7364€0.0₅7364€2.07€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7521€0.0₅7521€0.0₅7521€0.0₅7521€2.20€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7492€0.0₅7531€0.0₅7492€0.0₅7521€2.20€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7912€0.0₅7912€0.0₅7484€0.0₅7492€1.59€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8001€0.0₅8001€0.0₅7786€0.0₅7912€1.19€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8001€0.0₅8001€0.0₅8001€0.0₅8001€0.3964€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8001€0.0₅8001€0.0₅8001€0.0₅8001€0.3964€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8001€0.0₅8001€0.0₅8001€0.0₅8001€0.3964€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8001€0.0₅8001€0.0₅8001€0.0₅8001€0.3964€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8001€0.0₅8001€0.0₅8001€0.0₅8001€0.3964€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8001€0.0₅8001€0.0₅8001€0.0₅8001€0.3964€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8001€0.0₅8001€0.0₅8001€0.0₅8001€0.3964€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8059€0.0₅8059€0.0₅7752€0.0₅8001€47.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8059€0.0₅8059€0.0₅8059€0.0₅8059€91.09€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8059€0.0₅8059€0.0₅8059€0.0₅8059€91.09€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8572€0.0₅8572€0.0₅8059€0.0₅8059€31.68€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8572€0.0₅8572€0.0₅8572€0.0₅8572€0.009959€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8572€0.0₅8572€0.0₅8572€0.0₅8572€0.009959€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9021€0.0₅9021€0.0₅8572€0.0₅8572€12.95€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8986€0.0₅9048€0.0₅8986€0.0₅9021€171.83€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8986€0.0₅8986€0.0₅8986€0.0₅8986€240.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9032€0.0₅9147€0.0₅8986€0.0₅8986€240.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9619€0.0₅9636€0.0₅8889€0.0₅9032€216.83€0.00

Pridobite celovit pregled zgodovine cene Janro The Rat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Janro The Rat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Janro The Rat ter zgodovinski promet JANRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Janro The Rat, od začetne cene Janro The Rat do najnovejših cenovnih podatkov JANRO. Naše orodje za zgodovino cene JANRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije