Slika sredstva J
JJambo
€0.0006477
3.62%
1D

Jambo (J) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0006385€0.0006600€0.0006353€0.0006568€249.44€0.00
Sep 16, 2026Sep 17, 2026€0.0005823€0.0006837€0.0005742€0.0006385€440.08€0.00
Sep 15, 2026Sep 16, 2026€0.0006928€0.0006996€0.0005786€0.0005823€739.22€0.00
Sep 14, 2026Sep 15, 2026€0.0007384€0.0007727€0.0006879€0.0006928€129.13€0.00
Sep 13, 2026Sep 14, 2026€0.0007785€0.0007923€0.0007384€0.0007384€187.34€0.00
Sep 12, 2026Sep 13, 2026€0.0007502€0.0007853€0.0007457€0.0007785€124.24€0.00
Sep 11, 2026Sep 12, 2026€0.0006864€0.0007684€0.0006864€0.0007531€552.22€0.00
Sep 10, 2026Sep 11, 2026€0.0007233€0.0007509€0.0006863€0.0006864€191.50€0.00
Sep 9, 2026Sep 10, 2026€0.0007902€0.0008451€0.0007088€0.0007233€190.14€0.00
Sep 8, 2026Sep 9, 2026€0.001071€0.001103€0.0007641€0.0007892€3,969.39€0.00
Sep 7, 2026Sep 8, 2026€0.001064€0.001138€0.0007984€0.001071€8,567.26€0.00
Sep 6, 2026Sep 7, 2026€0.001259€0.001281€0.0007985€0.001064€7,883.16€0.00
Sep 5, 2026Sep 6, 2026€0.002102€0.002497€0.0009266€0.001259€20,618€0.00
Sep 4, 2026Sep 5, 2026€0.0009009€0.002102€0.0008278€0.002102€14,706€0.00
Sep 3, 2026Sep 4, 2026€0.001003€0.001146€0.0008400€0.0009009€8,075.74€0.00
Sep 2, 2026Sep 3, 2026€0.001682€0.001773€0.0009822€0.001075€7,780.49€0.00
Sep 1, 2026Sep 2, 2026€0.001488€0.001756€0.001470€0.001682€5,024.33€0.00
Aug 31, 2026Sep 1, 2026€0.001514€0.001667€0.001411€0.001488€7,897.14€0.00
Aug 30, 2026Aug 31, 2026€0.001726€0.002551€0.001457€0.001525€15,557€0.00
Aug 29, 2026Aug 30, 2026€0.001412€0.001930€0.001408€0.001726€9,334.77€0.00
Aug 28, 2026Aug 29, 2026€0.001813€0.001990€0.001334€0.001412€16,682€0.00
Aug 27, 2026Aug 28, 2026€0.001567€0.001997€0.001283€0.001813€8,472.75€0.00
Aug 26, 2026Aug 27, 2026€0.001732€0.001976€0.001243€0.001566€23,254€0.00
Aug 25, 2026Aug 26, 2026€0.001929€0.003411€0.001228€0.001744€36,309€0.00
Aug 24, 2026Aug 25, 2026€0.001071€0.003826€0.001065€0.001929€5,414.98€0.00
Aug 23, 2026Aug 24, 2026€0.001145€0.001145€0.0009958€0.001071€2,437.87€0.00
Aug 22, 2026Aug 23, 2026€0.001097€0.001247€0.001097€0.001144€1,974.26€0.00
Aug 21, 2026Aug 22, 2026€0.001196€0.001198€0.001067€0.001097€2,753.12€0.00
Aug 20, 2026Aug 21, 2026€0.001092€0.001253€0.001023€0.001196€2,390.65€0.00
Aug 19, 2026Aug 20, 2026€0.001153€0.001481€0.0009982€0.001102€2,162.07€0.00
Aug 18, 2026Aug 19, 2026€0.001040€0.001168€0.0009727€0.001153€1,204.03€0.00

Pridobite celovit pregled zgodovine cene Jambo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jambo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jambo ter zgodovinski promet J in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jambo, od začetne cene Jambo do najnovejših cenovnih podatkov J. Naše orodje za zgodovino cene J vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije