Slika sredstva J
JJambo
€0.0007287
6.98%
1D

Jambo (J) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0006575€0.0007300€0.0006197€0.0007300€233.13€0.00
Sep 17, 2026Sep 18, 2026€0.0006382€0.0006597€0.0006349€0.0006564€249.30€0.00
Sep 16, 2026Sep 17, 2026€0.0005820€0.0006833€0.0005738€0.0006382€439.83€0.00
Sep 15, 2026Sep 16, 2026€0.0006924€0.0006992€0.0005782€0.0005820€738.78€0.00
Sep 14, 2026Sep 15, 2026€0.0007379€0.0007723€0.0006875€0.0006924€129.05€0.00
Sep 13, 2026Sep 14, 2026€0.0007780€0.0007918€0.0007379€0.0007379€187.24€0.00
Sep 12, 2026Sep 13, 2026€0.0007497€0.0007848€0.0007453€0.0007780€124.17€0.00
Sep 11, 2026Sep 12, 2026€0.0006860€0.0007680€0.0006860€0.0007527€551.90€0.00
Sep 10, 2026Sep 11, 2026€0.0007229€0.0007504€0.0006859€0.0006860€191.39€0.00
Sep 9, 2026Sep 10, 2026€0.0007897€0.0008446€0.0007083€0.0007229€190.03€0.00
Sep 8, 2026Sep 9, 2026€0.001070€0.001103€0.0007636€0.0007888€3,967.06€0.00
Sep 7, 2026Sep 8, 2026€0.001063€0.001138€0.0007980€0.001070€8,562.24€0.00
Sep 6, 2026Sep 7, 2026€0.001259€0.001280€0.0007980€0.001063€7,878.55€0.00
Sep 5, 2026Sep 6, 2026€0.002101€0.002496€0.0009261€0.001258€20,605€0.00
Sep 4, 2026Sep 5, 2026€0.0009004€0.002101€0.0008273€0.002101€14,697€0.00
Sep 3, 2026Sep 4, 2026€0.001003€0.001145€0.0008395€0.0009003€8,071.01€0.00
Sep 2, 2026Sep 3, 2026€0.001681€0.001772€0.0009817€0.001074€7,775.93€0.00
Sep 1, 2026Sep 2, 2026€0.001487€0.001755€0.001469€0.001681€5,021.39€0.00
Aug 31, 2026Sep 1, 2026€0.001513€0.001666€0.001411€0.001487€7,892.52€0.00
Aug 30, 2026Aug 31, 2026€0.001725€0.002549€0.001456€0.001524€15,548€0.00
Aug 29, 2026Aug 30, 2026€0.001411€0.001929€0.001407€0.001725€9,329.30€0.00
Aug 28, 2026Aug 29, 2026€0.001812€0.001989€0.001333€0.001411€16,672€0.00
Aug 27, 2026Aug 28, 2026€0.001566€0.001996€0.001282€0.001812€8,467.79€0.00
Aug 26, 2026Aug 27, 2026€0.001731€0.001975€0.001242€0.001565€23,240€0.00
Aug 25, 2026Aug 26, 2026€0.001928€0.003409€0.001227€0.001743€36,288€0.00
Aug 24, 2026Aug 25, 2026€0.001071€0.003823€0.001065€0.001928€5,411.81€0.00
Aug 23, 2026Aug 24, 2026€0.001144€0.001144€0.0009952€0.001071€2,436.44€0.00
Aug 22, 2026Aug 23, 2026€0.001097€0.001246€0.001096€0.001144€1,973.11€0.00
Aug 21, 2026Aug 22, 2026€0.001195€0.001197€0.001066€0.001097€2,751.51€0.00
Aug 20, 2026Aug 21, 2026€0.001092€0.001252€0.001022€0.001195€2,389.25€0.00
Aug 19, 2026Aug 20, 2026€0.001152€0.001480€0.0009976€0.001101€2,160.81€0.00

Pridobite celovit pregled zgodovine cene Jambo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jambo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jambo ter zgodovinski promet J in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jambo, od začetne cene Jambo do najnovejših cenovnih podatkov J. Naše orodje za zgodovino cene J vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije