Slika sredstva J
JJambo
€0.0007881
-10.05%
1D

Jambo (J) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0007342€0.001002€0.0007287€0.0007805€64.16€0.00
Sep 19, 2026Sep 20, 2026€0.0007304€0.0007483€0.0007202€0.0007322€338.24€0.00
Sep 18, 2026Sep 19, 2026€0.0006578€0.0007304€0.0006200€0.0007304€233.24€0.00
Sep 17, 2026Sep 18, 2026€0.0006385€0.0006600€0.0006352€0.0006567€249.41€0.00
Sep 16, 2026Sep 17, 2026€0.0005823€0.0006836€0.0005741€0.0006385€440.03€0.00
Sep 15, 2026Sep 16, 2026€0.0006927€0.0006995€0.0005785€0.0005823€739.13€0.00
Sep 14, 2026Sep 15, 2026€0.0007383€0.0007727€0.0006878€0.0006927€129.11€0.00
Sep 13, 2026Sep 14, 2026€0.0007784€0.0007922€0.0007383€0.0007383€187.32€0.00
Sep 12, 2026Sep 13, 2026€0.0007501€0.0007852€0.0007456€0.0007784€124.23€0.00
Sep 11, 2026Sep 12, 2026€0.0006863€0.0007683€0.0006863€0.0007530€552.16€0.00
Sep 10, 2026Sep 11, 2026€0.0007232€0.0007508€0.0006862€0.0006863€191.48€0.00
Sep 9, 2026Sep 10, 2026€0.0007901€0.0008450€0.0007087€0.0007232€190.12€0.00
Sep 8, 2026Sep 9, 2026€0.001071€0.001103€0.0007640€0.0007891€3,968.93€0.00
Sep 7, 2026Sep 8, 2026€0.001064€0.001138€0.0007983€0.001071€8,566.27€0.00
Sep 6, 2026Sep 7, 2026€0.001259€0.001281€0.0007984€0.001064€7,882.26€0.00
Sep 5, 2026Sep 6, 2026€0.002102€0.002497€0.0009265€0.001259€20,615€0.00
Sep 4, 2026Sep 5, 2026€0.0009008€0.002102€0.0008277€0.002102€14,704€0.00
Sep 3, 2026Sep 4, 2026€0.001003€0.001146€0.0008399€0.0009008€8,074.81€0.00
Sep 2, 2026Sep 3, 2026€0.001682€0.001773€0.0009821€0.001075€7,779.60€0.00
Sep 1, 2026Sep 2, 2026€0.001488€0.001756€0.001470€0.001682€5,023.76€0.00
Aug 31, 2026Sep 1, 2026€0.001514€0.001667€0.001411€0.001488€7,896.24€0.00
Aug 30, 2026Aug 31, 2026€0.001726€0.002550€0.001457€0.001524€15,556€0.00
Aug 29, 2026Aug 30, 2026€0.001412€0.001930€0.001408€0.001726€9,333.70€0.00
Aug 28, 2026Aug 29, 2026€0.001813€0.001990€0.001334€0.001412€16,680€0.00
Aug 27, 2026Aug 28, 2026€0.001567€0.001997€0.001283€0.001813€8,471.78€0.00
Aug 26, 2026Aug 27, 2026€0.001732€0.001976€0.001242€0.001566€23,251€0.00
Aug 25, 2026Aug 26, 2026€0.001929€0.003411€0.001228€0.001743€36,305€0.00
Aug 24, 2026Aug 25, 2026€0.001071€0.003825€0.001065€0.001929€5,414.36€0.00
Aug 23, 2026Aug 24, 2026€0.001145€0.001145€0.0009957€0.001071€2,437.59€0.00
Aug 22, 2026Aug 23, 2026€0.001097€0.001246€0.001096€0.001144€1,974.04€0.00
Aug 21, 2026Aug 22, 2026€0.001196€0.001198€0.001067€0.001097€2,752.81€0.00

Pridobite celovit pregled zgodovine cene Jambo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jambo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jambo ter zgodovinski promet J in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jambo, od začetne cene Jambo do najnovejših cenovnih podatkov J. Naše orodje za zgodovino cene J vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije