Slika sredstva J
JJambo
€0.0006482
14.15%
1D

Jambo (J) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0006307€0.0007979€0.0005573€0.0006295€101.09€0.00
Oct 11, 2026Oct 12, 2026€0.0005747€0.0006307€0.0005660€0.0006307€1,129.10€0.00
Oct 10, 2026Oct 11, 2026€0.0005307€0.0005762€0.0005293€0.0005747€659.97€0.00
Oct 9, 2026Oct 10, 2026€0.0005358€0.0005419€0.0005259€0.0005317€722.19€0.00
Oct 8, 2026Oct 9, 2026€0.0004691€0.0005723€0.0004608€0.0005353€1,312.37€0.00
Oct 7, 2026Oct 8, 2026€0.0004278€0.0005761€0.0004077€0.0004691€66.02€0.00
Oct 6, 2026Oct 7, 2026€0.0004658€0.0007445€0.0004209€0.0004287€97.46€0.00
Oct 5, 2026Oct 6, 2026€0.0004673€0.0004827€0.0004223€0.0004650€87.18€0.00
Oct 4, 2026Oct 5, 2026€0.0004211€0.0004683€0.0004204€0.0004664€1,672.96€0.00
Oct 3, 2026Oct 4, 2026€0.0006570€0.0006571€0.0004189€0.0004199€1,869.60€0.00
Oct 2, 2026Oct 3, 2026€0.0008568€0.0008913€0.0006440€0.0006575€753.30€0.00
Oct 1, 2026Oct 2, 2026€0.0008463€0.0008663€0.0008351€0.0008568€39.81€0.00
Sep 30, 2026Oct 1, 2026€0.0009533€0.001020€0.0008383€0.0008463€9.51€0.00
Sep 29, 2026Sep 30, 2026€0.0008529€0.001158€0.0008317€0.0009533€107.73€0.00
Sep 28, 2026Sep 29, 2026€0.0008734€0.0008919€0.0008243€0.0008405€368.93€0.00
Sep 27, 2026Sep 28, 2026€0.0008485€0.0009177€0.0008400€0.0008734€26.07€0.00
Sep 26, 2026Sep 27, 2026€0.0008743€0.0008976€0.0008419€0.0008449€119.58€0.00
Sep 25, 2026Sep 26, 2026€0.0008452€0.0008724€0.0008347€0.0008724€96.04€0.00
Sep 24, 2026Sep 25, 2026€0.001161€0.001161€0.0008323€0.0008452€30.26€0.00
Sep 23, 2026Sep 24, 2026€0.0007850€0.001161€0.0007752€0.001161€10.19€0.00
Sep 22, 2026Sep 23, 2026€0.0007823€0.0007919€0.0007705€0.0007833€42.28€0.00
Sep 21, 2026Sep 22, 2026€0.0008004€0.001109€0.0007688€0.0007823€85.87€0.00
Sep 20, 2026Sep 21, 2026€0.0007529€0.001028€0.0007472€0.0008004€65.80€0.00
Sep 19, 2026Sep 20, 2026€0.0007490€0.0007674€0.0007386€0.0007509€346.86€0.00
Sep 18, 2026Sep 19, 2026€0.0006746€0.0007490€0.0006358€0.0007490€239.19€0.00
Sep 17, 2026Sep 18, 2026€0.0006547€0.0006768€0.0006514€0.0006735€242.90€0.00
Sep 16, 2026Sep 17, 2026€0.0005971€0.0007011€0.0005887€0.0006547€451.25€0.00
Sep 15, 2026Sep 16, 2026€0.0007104€0.0007174€0.0005932€0.0005971€757.97€0.00
Sep 14, 2026Sep 15, 2026€0.0007571€0.0007924€0.0007054€0.0007104€132.40€0.00
Sep 13, 2026Sep 14, 2026€0.0007982€0.0008124€0.0007571€0.0007571€192.10€0.00

Pridobite celovit pregled zgodovine cene Jambo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jambo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jambo ter zgodovinski promet J in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jambo, od začetne cene Jambo do najnovejših cenovnih podatkov J. Naše orodje za zgodovino cene J vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije