Slika sredstva J
JJambo
€0.0007518
-3.28%
1D

Jambo (J) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0007351€0.001003€0.0007295€0.0007814€64.24€0.00
Sep 19, 2026Sep 20, 2026€0.0007312€0.0007492€0.0007211€0.0007330€338.63€0.00
Sep 18, 2026Sep 19, 2026€0.0006585€0.0007312€0.0006207€0.0007312€233.51€0.00
Sep 17, 2026Sep 18, 2026€0.0006392€0.0006607€0.0006359€0.0006575€249.70€0.00
Sep 16, 2026Sep 17, 2026€0.0005829€0.0006844€0.0005748€0.0006392€440.54€0.00
Sep 15, 2026Sep 16, 2026€0.0006935€0.0007003€0.0005792€0.0005829€739.98€0.00
Sep 14, 2026Sep 15, 2026€0.0007391€0.0007735€0.0006886€0.0006935€129.26€0.00
Sep 13, 2026Sep 14, 2026€0.0007793€0.0007931€0.0007391€0.0007391€187.54€0.00
Sep 12, 2026Sep 13, 2026€0.0007509€0.0007861€0.0007465€0.0007793€124.37€0.00
Sep 11, 2026Sep 12, 2026€0.0006871€0.0007692€0.0006871€0.0007539€552.79€0.00
Sep 10, 2026Sep 11, 2026€0.0007240€0.0007516€0.0006870€0.0006871€191.70€0.00
Sep 9, 2026Sep 10, 2026€0.0007910€0.0008460€0.0007095€0.0007240€190.34€0.00
Sep 8, 2026Sep 9, 2026€0.001072€0.001104€0.0007649€0.0007900€3,973.49€0.00
Sep 7, 2026Sep 8, 2026€0.001065€0.001140€0.0007992€0.001072€8,576.11€0.00
Sep 6, 2026Sep 7, 2026€0.001261€0.001282€0.0007993€0.001065€7,891.31€0.00
Sep 5, 2026Sep 6, 2026€0.002104€0.002500€0.0009276€0.001260€20,639€0.00
Sep 4, 2026Sep 5, 2026€0.0009018€0.002104€0.0008287€0.002104€14,721€0.00
Sep 3, 2026Sep 4, 2026€0.001004€0.001147€0.0008408€0.0009018€8,084.08€0.00
Sep 2, 2026Sep 3, 2026€0.001684€0.001775€0.0009833€0.001076€7,788.53€0.00
Sep 1, 2026Sep 2, 2026€0.001490€0.001758€0.001472€0.001684€5,029.53€0.00
Aug 31, 2026Sep 1, 2026€0.001516€0.001669€0.001413€0.001490€7,905.30€0.00
Aug 30, 2026Aug 31, 2026€0.001728€0.002553€0.001459€0.001526€15,573€0.00
Aug 29, 2026Aug 30, 2026€0.001413€0.001932€0.001409€0.001728€9,344.41€0.00
Aug 28, 2026Aug 29, 2026€0.001815€0.001992€0.001335€0.001413€16,699€0.00
Aug 27, 2026Aug 28, 2026€0.001569€0.002000€0.001284€0.001815€8,481.50€0.00
Aug 26, 2026Aug 27, 2026€0.001734€0.001978€0.001244€0.001567€23,278€0.00
Aug 25, 2026Aug 26, 2026€0.001931€0.003415€0.001229€0.001745€36,347€0.00
Aug 24, 2026Aug 25, 2026€0.001072€0.003830€0.001066€0.001931€5,420.57€0.00
Aug 23, 2026Aug 24, 2026€0.001146€0.001146€0.0009968€0.001072€2,440.39€0.00
Aug 22, 2026Aug 23, 2026€0.001098€0.001248€0.001098€0.001145€1,976.30€0.00
Aug 21, 2026Aug 22, 2026€0.001197€0.001199€0.001068€0.001098€2,755.97€0.00

Pridobite celovit pregled zgodovine cene Jambo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jambo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jambo ter zgodovinski promet J in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jambo, od začetne cene Jambo do najnovejših cenovnih podatkov J. Naše orodje za zgodovino cene J vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije