Slika sredstva J
JJambo
€0.0006879
-8.46%
1D

Jambo (J) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0007344€0.0007686€0.0006842€0.0006890€128.43€0.00
Sep 13, 2026Sep 14, 2026€0.0007743€0.0007880€0.0007344€0.0007344€186.33€0.00
Sep 12, 2026Sep 13, 2026€0.0007461€0.0007810€0.0007417€0.0007743€123.57€0.00
Sep 11, 2026Sep 12, 2026€0.0006827€0.0007643€0.0006827€0.0007491€549.24€0.00
Sep 10, 2026Sep 11, 2026€0.0007194€0.0007468€0.0006826€0.0006827€190.47€0.00
Sep 9, 2026Sep 10, 2026€0.0007859€0.0008406€0.0007049€0.0007194€189.11€0.00
Sep 8, 2026Sep 9, 2026€0.001065€0.001097€0.0007600€0.0007850€3,947.97€0.00
Sep 7, 2026Sep 8, 2026€0.001058€0.001132€0.0007941€0.001065€8,521.03€0.00
Sep 6, 2026Sep 7, 2026€0.001253€0.001274€0.0007942€0.001058€7,840.62€0.00
Sep 5, 2026Sep 6, 2026€0.002091€0.002484€0.0009216€0.001252€20,506€0.00
Sep 4, 2026Sep 5, 2026€0.0008960€0.002091€0.0008233€0.002091€14,627€0.00
Sep 3, 2026Sep 4, 2026€0.0009979€0.001140€0.0008354€0.0008960€8,032.16€0.00
Sep 2, 2026Sep 3, 2026€0.001673€0.001763€0.0009769€0.001069€7,738.51€0.00
Sep 1, 2026Sep 2, 2026€0.001480€0.001746€0.001462€0.001673€4,997.22€0.00
Aug 31, 2026Sep 1, 2026€0.001506€0.001658€0.001404€0.001480€7,854.53€0.00
Aug 30, 2026Aug 31, 2026€0.001717€0.002537€0.001449€0.001516€15,473€0.00
Aug 29, 2026Aug 30, 2026€0.001404€0.001920€0.001400€0.001717€9,284.40€0.00
Aug 28, 2026Aug 29, 2026€0.001803€0.001980€0.001327€0.001404€16,592€0.00
Aug 27, 2026Aug 28, 2026€0.001559€0.001987€0.001276€0.001804€8,427.03€0.00
Aug 26, 2026Aug 27, 2026€0.001723€0.001966€0.001236€0.001557€23,128€0.00
Aug 25, 2026Aug 26, 2026€0.001918€0.003393€0.001221€0.001734€36,113€0.00
Aug 24, 2026Aug 25, 2026€0.001066€0.003805€0.001060€0.001918€5,385.76€0.00
Aug 23, 2026Aug 24, 2026€0.001139€0.001139€0.0009904€0.001066€2,424.72€0.00
Aug 22, 2026Aug 23, 2026€0.001091€0.001240€0.001091€0.001138€1,963.61€0.00
Aug 21, 2026Aug 22, 2026€0.001190€0.001191€0.001061€0.001091€2,738.27€0.00
Aug 20, 2026Aug 21, 2026€0.001086€0.001246€0.001017€0.001190€2,377.75€0.00
Aug 19, 2026Aug 20, 2026€0.001146€0.001473€0.0009928€0.001096€2,150.41€0.00
Aug 18, 2026Aug 19, 2026€0.001035€0.001162€0.0009674€0.001146€1,197.53€0.00
Aug 17, 2026Aug 18, 2026€0.001083€0.001231€0.0009933€0.001035€1,938.01€0.00
Aug 16, 2026Aug 17, 2026€0.001078€0.001119€0.0009248€0.001083€2,487.31€0.00
Aug 15, 2026Aug 16, 2026€0.0006723€0.001146€0.0006424€0.001078€2,686.77€0.00

Pridobite celovit pregled zgodovine cene Jambo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jambo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jambo ter zgodovinski promet J in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jambo, od začetne cene Jambo do najnovejših cenovnih podatkov J. Naše orodje za zgodovino cene J vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije