Slika sredstva J
JJambo
€0.0003886
-66.83%
1D

Jambo (J) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0002702€0.001172€0.0002702€0.0004211€14.43€0.00
Nov 1, 2026Nov 2, 2026€0.0002717€0.0002766€0.0002666€0.0002702€10.34€0.00
Oct 31, 2026Nov 1, 2026€0.0002749€0.0002783€0.0002709€0.0002717€15.28€0.00
Oct 30, 2026Oct 31, 2026€0.0002843€0.0003744€0.0002703€0.0002749€315.91€0.00
Oct 29, 2026Oct 30, 2026€0.0003224€0.0004726€0.0002838€0.0002848€60.33€0.00
Oct 28, 2026Oct 29, 2026€0.0003313€0.0004057€0.0003173€0.0003216€328.66€0.00
Oct 27, 2026Oct 28, 2026€0.0002881€0.0007292€0.0002830€0.0003311€75.85€0.00
Oct 26, 2026Oct 27, 2026€0.0002866€0.0002934€0.0002845€0.0002881€61.64€0.00
Oct 25, 2026Oct 26, 2026€0.0002932€0.0002951€0.0002816€0.0002866€98.82€0.00
Oct 24, 2026Oct 25, 2026€0.0003230€0.0003335€0.0002865€0.0002927€216.92€0.00
Oct 23, 2026Oct 24, 2026€0.0003347€0.0006680€0.0003190€0.0003230€245.40€0.00
Oct 22, 2026Oct 23, 2026€0.0003602€0.0003677€0.0003131€0.0003345€284.92€0.00
Oct 21, 2026Oct 22, 2026€0.0003626€0.0005054€0.0003563€0.0003595€322.72€0.00
Oct 20, 2026Oct 21, 2026€0.0008305€0.0008305€0.0003495€0.0003619€1,623.07€0.00
Oct 19, 2026Oct 20, 2026€0.0005799€0.001173€0.0005323€0.0008305€35.15€0.00
Oct 18, 2026Oct 19, 2026€0.0006474€0.0006502€0.0005338€0.0005799€43.40€0.00
Oct 17, 2026Oct 18, 2026€0.001170€0.001170€0.0006381€0.0006432€9.78€0.00
Oct 16, 2026Oct 17, 2026€0.001169€0.001172€0.001169€0.001170€5.26€0.00
Oct 15, 2026Oct 16, 2026€0.0007958€0.001170€0.0007947€0.001169€5.26€0.00
Oct 14, 2026Oct 15, 2026€0.0005503€0.0007954€0.0005503€0.0007954€48.00€0.00
Oct 13, 2026Oct 14, 2026€0.0006298€0.0006633€0.0005490€0.0005503€68.09€0.00
Oct 12, 2026Oct 13, 2026€0.0006308€0.0007980€0.0005574€0.0006296€101.11€0.00
Oct 11, 2026Oct 12, 2026€0.0005748€0.0006308€0.0005660€0.0006308€1,129.22€0.00
Oct 10, 2026Oct 11, 2026€0.0005307€0.0005763€0.0005293€0.0005748€660.04€0.00
Oct 9, 2026Oct 10, 2026€0.0005359€0.0005420€0.0005259€0.0005318€722.27€0.00
Oct 8, 2026Oct 9, 2026€0.0004692€0.0005724€0.0004608€0.0005354€1,312.51€0.00
Oct 7, 2026Oct 8, 2026€0.0004278€0.0005762€0.0004077€0.0004692€66.03€0.00
Oct 6, 2026Oct 7, 2026€0.0004659€0.0007446€0.0004209€0.0004288€97.47€0.00
Oct 5, 2026Oct 6, 2026€0.0004673€0.0004828€0.0004223€0.0004651€87.19€0.00
Oct 4, 2026Oct 5, 2026€0.0004212€0.0004683€0.0004204€0.0004665€1,673.15€0.00
Oct 3, 2026Oct 4, 2026€0.0006571€0.0006571€0.0004189€0.0004199€1,869.81€0.00

Pridobite celovit pregled zgodovine cene Jambo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jambo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jambo ter zgodovinski promet J in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jambo, od začetne cene Jambo do najnovejših cenovnih podatkov J. Naše orodje za zgodovino cene J vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije