Slika sredstva JAGER
JAGERJager Hunter
€0.0₉2805
-0.73%
1D

Jager Hunter (JAGER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₉2823€0.0₉2844€0.0₉2759€0.0₉2817€8,903.23€0.00
Oct 17, 2026Oct 18, 2026€0.0₉2856€0.0₉2900€0.0₉2807€0.0₉2823€9,871.22€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2941€0.0₉2983€0.0₉2854€0.0₉2856€11,355€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2919€0.0₉2992€0.0₉2825€0.0₉2941€12,456€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2936€0.0₉2959€0.0₉2870€0.0₉2919€13,094€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2780€0.0₉2944€0.0₉2772€0.0₉2936€21,472€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2861€0.0₉2904€0.0₉2780€0.0₉2780€12,983€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2841€0.0₉2895€0.0₉2806€0.0₉2860€9,737.62€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2749€0.0₉2852€0.0₉2744€0.0₉2841€21,296€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2718€0.0₉2797€0.0₉2696€0.0₉2749€39,371€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2778€0.0₉2832€0.0₉2665€0.0₉2718€31,178€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2798€0.0₉2817€0.0₉2674€0.0₉2784€26,491€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2823€0.0₉2858€0.0₉2777€0.0₉2797€16,607€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2748€0.0₉2898€0.0₉2745€0.0₉2823€24,510€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2764€0.0₉2780€0.0₉2700€0.0₉2748€10,292€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2635€0.0₉2764€0.0₉2614€0.0₉2764€13,800€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2660€0.0₉2941€0.0₉2607€0.0₉2635€18,401€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2670€0.0₉2763€0.0₉2623€0.0₉2659€11,249€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2595€0.0₉2763€0.0₉2584€0.0₉2670€28,971€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2654€0.0₉2773€0.0₉2577€0.0₉2595€18,721€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2696€0.0₉2745€0.0₉2623€0.0₉2667€22,235€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2685€0.0₉2831€0.0₉2669€0.0₉2696€21,198€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2872€0.0₉2876€0.0₉2682€0.0₉2723€26,290€0.00
Sep 25, 2026Sep 26, 2026€0.0₉3018€0.0₉3065€0.0₉2852€0.0₉2869€22,927€0.00
Sep 24, 2026Sep 25, 2026€0.0₉3105€0.0₉3192€0.0₉2923€0.0₉3018€14,970€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3133€0.0₉3262€0.0₉2971€0.0₉3100€21,783€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3151€0.0₉3189€0.0₉3065€0.0₉3133€22,303€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3059€0.0₉3169€0.0₉3039€0.0₉3151€32,596€0.00
Sep 20, 2026Sep 21, 2026€0.0₉3032€0.0₉3078€0.0₉2794€0.0₉3059€27,661€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2887€0.0₉3081€0.0₉2826€0.0₉3032€20,673€0.00

Pridobite celovit pregled zgodovine cene Jager Hunter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jager Hunter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jager Hunter ter zgodovinski promet JAGER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jager Hunter, od začetne cene Jager Hunter do najnovejših cenovnih podatkov JAGER. Naše orodje za zgodovino cene JAGER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije