Slika sredstva JAGER
JAGERJager Hunter
€0.0₉2658
0.08%
1D

Jager Hunter (JAGER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₉2649€0.0₉2793€0.0₉2633€0.0₉2659€20,912€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2834€0.0₉2837€0.0₉2646€0.0₉2686€25,936€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2977€0.0₉3024€0.0₉2813€0.0₉2830€22,618€0.00
Sep 24, 2026Sep 25, 2026€0.0₉3063€0.0₉3149€0.0₉2884€0.0₉2977€15,106€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3090€0.0₉3218€0.0₉2931€0.0₉3058€21,490€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3108€0.0₉3146€0.0₉3023€0.0₉3090€22,002€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3018€0.0₉3127€0.0₉2998€0.0₉3108€32,157€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2991€0.0₉3036€0.0₉2757€0.0₉3018€27,288€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2848€0.0₉3039€0.0₉2788€0.0₉2991€20,394€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2722€0.0₉2890€0.0₉2721€0.0₉2847€12,684€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2681€0.0₉2726€0.0₉2673€0.0₉2720€14,723€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2705€0.0₉2767€0.0₉2634€0.0₉2681€14,011€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2764€0.0₉2785€0.0₉2702€0.0₉2705€12,410€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2650€0.0₉2785€0.0₉2635€0.0₉2764€14,239€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2746€0.0₉2852€0.0₉2568€0.0₉2650€15,180€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2816€0.0₉2878€0.0₉2741€0.0₉2746€15,882€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2974€0.0₉2980€0.0₉2713€0.0₉2816€89,549€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3169€0.0₉3200€0.0₉2975€0.0₉2975€24,852€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3340€0.0₉3343€0.0₉3157€0.0₉3169€21,210€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3224€0.0₉3362€0.0₉3211€0.0₉3333€20,478€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3265€0.0₉3267€0.0₉3153€0.0₉3220€18,347€0.00
Sep 6, 2026Sep 7, 2026€0.0₉3374€0.0₉3374€0.0₉3177€0.0₉3265€25,747€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3201€0.0₉3425€0.0₉3196€0.0₉3374€31,907€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3069€0.0₉3227€0.0₉3004€0.0₉3201€22,437€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2947€0.0₉3078€0.0₉2934€0.0₉3070€16,298€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2866€0.0₉2972€0.0₉2866€0.0₉2947€20,331€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2940€0.0₉2957€0.0₉2853€0.0₉2866€23,980€0.00
Aug 31, 2026Sep 1, 2026€0.0₉2984€0.0₉2997€0.0₉2940€0.0₉2940€14,101€0.00
Aug 30, 2026Aug 31, 2026€0.0₉2980€0.0₉3091€0.0₉2958€0.0₉2984€11,254€0.00
Aug 29, 2026Aug 30, 2026€0.0₉2994€0.0₉3059€0.0₉2879€0.0₉2982€14,344€0.00
Aug 28, 2026Aug 29, 2026€0.0₉2958€0.0₉3104€0.0₉2942€0.0₉2994€21,263€0.00

Pridobite celovit pregled zgodovine cene Jager Hunter na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jager Hunter – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jager Hunter ter zgodovinski promet JAGER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jager Hunter, od začetne cene Jager Hunter do najnovejših cenovnih podatkov JAGER. Naše orodje za zgodovino cene JAGER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije