Slika sredstva JAE
JAEJaeCoin
€0.0₅3633
0.09%
1D

JaeCoin (JAE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅3633€0.0₅3633€0.0₅3633€0.0₅3633€33.48€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3649€0.0₅3654€0.0₅3481€0.0₅3633€143.33€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3789€0.0₅3859€0.0₅3649€0.0₅3649€1,155.43€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3334€0.0₅4091€0.0₅3276€0.0₅3789€484.13€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3472€0.0₅3472€0.0₅3334€0.0₅3334€91.73€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3472€0.0₅3472€0.0₅3472€0.0₅3472€62.20€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3500€0.0₅3527€0.0₅3456€0.0₅3472€62.49€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3889€0.0₅3889€0.0₅3483€0.0₅3500€269.81€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3889€0.0₅3889€0.0₅3889€0.0₅3889€26.38€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3867€0.0₅3895€0.0₅3849€0.0₅3889€26.36€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3809€0.0₅4005€0.0₅3684€0.0₅3867€33.62€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3847€0.0₅3953€0.0₅3742€0.0₅3809€38.14€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3976€0.0₅4180€0.0₅3847€0.0₅3847€21.71€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4073€0.0₅4207€0.0₅3894€0.0₅3976€69.93€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4096€0.0₅4154€0.0₅4053€0.0₅4073€562.83€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4096€0.0₅4096€0.0₅4096€0.0₅4096€1,070.39€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3970€0.0₅4096€0.0₅3933€0.0₅4096€1,073.30€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4611€0.0₅4655€0.0₅3897€0.0₅3970€443.73€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4556€0.0₅4614€0.0₅4374€0.0₅4611€11.46€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4556€0.0₅4556€0.0₅4556€0.0₅4556€0.8940€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4556€0.0₅4556€0.0₅4556€0.0₅4556€0.8940€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4497€0.0₅4558€0.0₅4497€0.0₅4556€0.8910€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4673€0.0₅4804€0.0₅4497€0.0₅4497€0.9140€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4509€0.0₅4718€0.0₅4435€0.0₅4673€45.43€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4794€0.0₅4794€0.0₅4453€0.0₅4509€174.11€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4303€0.0₅4809€0.0₅4303€0.0₅4794€196.99€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4242€0.0₅4303€0.0₅4100€0.0₅4303€341.02€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4481€0.0₅4680€0.0₅4242€0.0₅4242€222.41€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4457€0.0₅4481€0.0₅4307€0.0₅4481€56.63€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4283€0.0₅4457€0.0₅4210€0.0₅4457€197.11€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4238€0.0₅4409€0.0₅4167€0.0₅4280€32.55€0.00

Pridobite celovit pregled zgodovine cene JaeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JaeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JaeCoin ter zgodovinski promet JAE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JaeCoin, od začetne cene JaeCoin do najnovejših cenovnih podatkov JAE. Naše orodje za zgodovino cene JAE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije