Slika sredstva JAE
JAEJaeCoin
€0.0₅3156
0.15%
1D

JaeCoin (JAE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅3156€0.0₅3156€0.0₅3156€0.0₅3156€3.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3194€0.0₅3264€0.0₅3156€0.0₅3156€3.54€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3197€0.0₅3252€0.0₅3141€0.0₅3194€3.27€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3402€0.0₅3402€0.0₅3135€0.0₅3197€323.48€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3402€0.0₅3402€0.0₅3402€0.0₅3402€415.04€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3402€0.0₅3402€0.0₅3402€0.0₅3402€415.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3696€0.0₅3696€0.0₅3402€0.0₅3402€261.28€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3696€0.0₅3696€0.0₅3696€0.0₅3696€19.43€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3696€0.0₅3696€0.0₅3696€0.0₅3696€19.43€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3661€0.0₅3778€0.0₅3642€0.0₅3696€248.50€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3995€0.0₅4015€0.0₅3652€0.0₅3661€424.57€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3882€0.0₅4156€0.0₅3852€0.0₅3998€17.84€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3912€0.0₅4011€0.0₅3849€0.0₅3882€71.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3912€0.0₅3912€0.0₅3912€0.0₅3912€257.49€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3912€0.0₅3912€0.0₅3912€0.0₅3912€257.49€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3962€0.0₅4021€0.0₅3747€0.0₅3912€256.73€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3725€0.0₅4039€0.0₅3725€0.0₅3962€73.88€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3725€0.0₅3725€0.0₅3725€0.0₅3725€34.33€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3725€0.0₅3725€0.0₅3725€0.0₅3725€34.33€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3725€0.0₅3725€0.0₅3725€0.0₅3725€34.33€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3725€0.0₅3725€0.0₅3725€0.0₅3725€34.33€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3725€0.0₅3725€0.0₅3725€0.0₅3725€34.33€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3725€0.0₅3725€0.0₅3725€0.0₅3725€34.33€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3742€0.0₅3747€0.0₅3569€0.0₅3725€146.98€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3886€0.0₅3957€0.0₅3742€0.0₅3742€1,184.85€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3419€0.0₅4195€0.0₅3360€0.0₅3886€496.46€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3561€0.0₅3561€0.0₅3419€0.0₅3419€87.97€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3561€0.0₅3561€0.0₅3561€0.0₅3561€63.79€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3589€0.0₅3617€0.0₅3544€0.0₅3561€64.09€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3988€0.0₅3988€0.0₅3572€0.0₅3589€276.68€0.00

Pridobite celovit pregled zgodovine cene JaeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JaeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JaeCoin ter zgodovinski promet JAE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JaeCoin, od začetne cene JaeCoin do najnovejših cenovnih podatkov JAE. Naše orodje za zgodovino cene JAE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije