Slika sredstva JAE
JAEJaeCoin
€0.0₅3638
0.26%
1D

JaeCoin (JAE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅3638€0.0₅3638€0.0₅3638€0.0₅3638€33.52€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3654€0.0₅3658€0.0₅3485€0.0₅3638€143.51€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3794€0.0₅3864€0.0₅3654€0.0₅3654€1,156.88€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3338€0.0₅4096€0.0₅3280€0.0₅3794€484.74€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3477€0.0₅3477€0.0₅3338€0.0₅3338€91.85€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3477€0.0₅3477€0.0₅3477€0.0₅3477€62.28€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3505€0.0₅3532€0.0₅3461€0.0₅3477€62.57€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3894€0.0₅3894€0.0₅3488€0.0₅3505€270.15€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3894€0.0₅3894€0.0₅3894€0.0₅3894€26.41€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3872€0.0₅3900€0.0₅3853€0.0₅3894€26.39€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3814€0.0₅4010€0.0₅3689€0.0₅3872€33.66€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3852€0.0₅3958€0.0₅3747€0.0₅3814€38.19€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3981€0.0₅4186€0.0₅3852€0.0₅3852€21.74€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4078€0.0₅4212€0.0₅3899€0.0₅3981€70.02€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4101€0.0₅4159€0.0₅4058€0.0₅4078€563.54€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4101€0.0₅4101€0.0₅4101€0.0₅4101€1,071.74€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3975€0.0₅4101€0.0₅3938€0.0₅4101€1,074.66€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4617€0.0₅4661€0.0₅3902€0.0₅3975€444.29€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4562€0.0₅4619€0.0₅4379€0.0₅4617€11.48€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4562€0.0₅4562€0.0₅4562€0.0₅4562€0.8952€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4562€0.0₅4562€0.0₅4562€0.0₅4562€0.8952€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4503€0.0₅4564€0.0₅4503€0.0₅4562€0.8921€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4679€0.0₅4810€0.0₅4503€0.0₅4503€0.9152€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4515€0.0₅4724€0.0₅4441€0.0₅4679€45.49€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4800€0.0₅4800€0.0₅4458€0.0₅4515€174.33€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4309€0.0₅4815€0.0₅4309€0.0₅4800€197.24€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4248€0.0₅4309€0.0₅4106€0.0₅4309€341.45€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4486€0.0₅4686€0.0₅4248€0.0₅4248€222.69€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4462€0.0₅4486€0.0₅4312€0.0₅4486€56.70€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4288€0.0₅4462€0.0₅4216€0.0₅4462€197.36€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4243€0.0₅4414€0.0₅4173€0.0₅4286€32.60€0.00

Pridobite celovit pregled zgodovine cene JaeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JaeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JaeCoin ter zgodovinski promet JAE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JaeCoin, od začetne cene JaeCoin do najnovejših cenovnih podatkov JAE. Naše orodje za zgodovino cene JAE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije