Slika sredstva JAE
JAEJaeCoin
€0.0₅3469
0.50%
1D

JaeCoin (JAE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅3469€0.0₅3469€0.0₅3331€0.0₅3331€91.66€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3469€0.0₅3469€0.0₅3469€0.0₅3469€62.15€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3497€0.0₅3524€0.0₅3453€0.0₅3469€62.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3886€0.0₅3886€0.0₅3480€0.0₅3497€269.59€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3886€0.0₅3886€0.0₅3886€0.0₅3886€26.36€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3864€0.0₅3892€0.0₅3845€0.0₅3886€26.34€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3806€0.0₅4002€0.0₅3681€0.0₅3864€33.59€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3844€0.0₅3949€0.0₅3739€0.0₅3806€38.11€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3973€0.0₅4177€0.0₅3844€0.0₅3844€21.69€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4069€0.0₅4204€0.0₅3891€0.0₅3973€69.87€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4093€0.0₅4151€0.0₅4050€0.0₅4069€562.38€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4093€0.0₅4093€0.0₅4093€0.0₅4093€1,069.53€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3967€0.0₅4093€0.0₅3930€0.0₅4093€1,072.44€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4607€0.0₅4651€0.0₅3894€0.0₅3967€443.37€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4553€0.0₅4610€0.0₅4370€0.0₅4607€11.46€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4553€0.0₅4553€0.0₅4553€0.0₅4553€0.8933€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4553€0.0₅4553€0.0₅4553€0.0₅4553€0.8933€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4493€0.0₅4555€0.0₅4493€0.0₅4553€0.8902€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4670€0.0₅4800€0.0₅4493€0.0₅4493€0.9133€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4505€0.0₅4714€0.0₅4432€0.0₅4670€45.40€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4790€0.0₅4790€0.0₅4449€0.0₅4505€173.97€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4300€0.0₅4805€0.0₅4300€0.0₅4790€196.83€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4239€0.0₅4300€0.0₅4097€0.0₅4300€340.75€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4477€0.0₅4677€0.0₅4239€0.0₅4239€222.24€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4453€0.0₅4477€0.0₅4303€0.0₅4477€56.58€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4279€0.0₅4453€0.0₅4207€0.0₅4453€196.96€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4235€0.0₅4405€0.0₅4164€0.0₅4277€32.53€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3406€0.0₅4389€0.0₅3406€0.0₅4235€64.41€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3406€0.0₅3406€0.0₅3406€0.0₅3406€24.44€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3549€0.0₅3549€0.0₅3406€0.0₅3406€24.07€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3549€0.0₅3549€0.0₅3549€0.0₅3549€20.30€0.00

Pridobite celovit pregled zgodovine cene JaeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JaeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JaeCoin ter zgodovinski promet JAE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JaeCoin, od začetne cene JaeCoin do najnovejših cenovnih podatkov JAE. Naše orodje za zgodovino cene JAE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije