Slika sredstva JAE
JAEJaeCoin
€0.0₅3450
-0.16%
1D

JaeCoin (JAE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅3865€0.0₅3865€0.0₅3461€0.0₅3478€268.11€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3865€0.0₅3865€0.0₅3865€0.0₅3865€26.21€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3843€0.0₅3870€0.0₅3824€0.0₅3865€26.19€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3785€0.0₅3980€0.0₅3661€0.0₅3843€33.41€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3822€0.0₅3928€0.0₅3718€0.0₅3785€37.90€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3951€0.0₅4154€0.0₅3822€0.0₅3822€21.57€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4047€0.0₅4180€0.0₅3870€0.0₅3951€69.49€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4070€0.0₅4128€0.0₅4028€0.0₅4047€559.28€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4070€0.0₅4070€0.0₅4070€0.0₅4070€1,063.64€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3945€0.0₅4070€0.0₅3908€0.0₅4070€1,066.53€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4582€0.0₅4625€0.0₅3872€0.0₅3945€440.93€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4528€0.0₅4584€0.0₅4346€0.0₅4582€11.39€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4528€0.0₅4528€0.0₅4528€0.0₅4528€0.8884€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4528€0.0₅4528€0.0₅4528€0.0₅4528€0.8884€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4469€0.0₅4530€0.0₅4469€0.0₅4528€0.8853€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4644€0.0₅4774€0.0₅4469€0.0₅4469€0.9083€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4480€0.0₅4688€0.0₅4407€0.0₅4644€45.15€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4764€0.0₅4764€0.0₅4425€0.0₅4480€173.01€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4276€0.0₅4778€0.0₅4276€0.0₅4764€195.75€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4216€0.0₅4276€0.0₅4074€0.0₅4276€338.87€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4452€0.0₅4651€0.0₅4216€0.0₅4216€221.01€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4429€0.0₅4452€0.0₅4279€0.0₅4452€56.27€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4256€0.0₅4429€0.0₅4184€0.0₅4429€195.87€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4211€0.0₅4381€0.0₅4141€0.0₅4253€32.35€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3387€0.0₅4365€0.0₅3387€0.0₅4211€64.06€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3387€0.0₅3387€0.0₅3387€0.0₅3387€24.30€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3529€0.0₅3529€0.0₅3387€0.0₅3387€23.94€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3529€0.0₅3529€0.0₅3529€0.0₅3529€20.19€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3488€0.0₅3529€0.0₅3488€0.0₅3529€20.13€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3553€0.0₅3553€0.0₅3465€0.0₅3488€30.61€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3554€0.0₅3554€0.0₅3553€0.0₅3553€47.43€0.00

Pridobite celovit pregled zgodovine cene JaeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JaeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JaeCoin ter zgodovinski promet JAE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JaeCoin, od začetne cene JaeCoin do najnovejših cenovnih podatkov JAE. Naše orodje za zgodovino cene JAE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije