Slika sredstva JAE
JAEJaeCoin
€0.0₅3634
0.14%
1D

JaeCoin (JAE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3650€0.0₅3654€0.0₅3481€0.0₅3634€143.36€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3790€0.0₅3860€0.0₅3650€0.0₅3650€1,155.69€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3334€0.0₅4092€0.0₅3277€0.0₅3790€484.24€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3473€0.0₅3473€0.0₅3334€0.0₅3334€91.75€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€62.22€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3501€0.0₅3528€0.0₅3457€0.0₅3473€62.51€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3890€0.0₅3890€0.0₅3484€0.0₅3501€269.87€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3890€0.0₅3890€0.0₅3890€0.0₅3890€26.38€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3868€0.0₅3896€0.0₅3849€0.0₅3890€26.37€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3810€0.0₅4006€0.0₅3685€0.0₅3868€33.63€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3848€0.0₅3953€0.0₅3743€0.0₅3810€38.15€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3977€0.0₅4181€0.0₅3848€0.0₅3848€21.72€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4074€0.0₅4208€0.0₅3895€0.0₅3977€69.94€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4097€0.0₅4155€0.0₅4054€0.0₅4074€562.96€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4097€0.0₅4097€0.0₅4097€0.0₅4097€1,070.64€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3971€0.0₅4097€0.0₅3934€0.0₅4097€1,073.55€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4612€0.0₅4656€0.0₅3898€0.0₅3971€443.83€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4557€0.0₅4615€0.0₅4375€0.0₅4612€11.47€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4557€0.0₅4557€0.0₅4557€0.0₅4557€0.8942€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4557€0.0₅4557€0.0₅4557€0.0₅4557€0.8942€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4498€0.0₅4559€0.0₅4498€0.0₅4557€0.8912€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4674€0.0₅4805€0.0₅4498€0.0₅4498€0.9142€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4510€0.0₅4719€0.0₅4436€0.0₅4674€45.44€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4795€0.0₅4795€0.0₅4454€0.0₅4510€174.15€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4304€0.0₅4810€0.0₅4304€0.0₅4795€197.03€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4243€0.0₅4304€0.0₅4101€0.0₅4304€341.10€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4482€0.0₅4681€0.0₅4243€0.0₅4243€222.46€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4458€0.0₅4482€0.0₅4308€0.0₅4482€56.64€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4284€0.0₅4458€0.0₅4211€0.0₅4458€197.16€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4239€0.0₅4410€0.0₅4168€0.0₅4281€32.56€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3409€0.0₅4393€0.0₅3409€0.0₅4239€64.48€0.00

Pridobite celovit pregled zgodovine cene JaeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JaeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JaeCoin ter zgodovinski promet JAE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JaeCoin, od začetne cene JaeCoin do najnovejših cenovnih podatkov JAE. Naše orodje za zgodovino cene JAE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije