Slika sredstva JAE
JAEJaeCoin
€0.0₅3784
13.59%
1D

JaeCoin (JAE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅3467€0.0₅3467€0.0₅3329€0.0₅3329€91.59€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3467€0.0₅3467€0.0₅3467€0.0₅3467€62.11€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3495€0.0₅3522€0.0₅3451€0.0₅3467€62.40€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3883€0.0₅3883€0.0₅3478€0.0₅3495€269.41€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3883€0.0₅3883€0.0₅3883€0.0₅3883€26.34€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3862€0.0₅3889€0.0₅3843€0.0₅3883€26.32€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3804€0.0₅3999€0.0₅3678€0.0₅3862€33.57€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3841€0.0₅3947€0.0₅3736€0.0₅3804€38.08€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3970€0.0₅4174€0.0₅3841€0.0₅3841€21.68€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4067€0.0₅4201€0.0₅3889€0.0₅3970€69.82€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4090€0.0₅4148€0.0₅4047€0.0₅4067€561.99€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4090€0.0₅4090€0.0₅4090€0.0₅4090€1,068.80€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3965€0.0₅4090€0.0₅3927€0.0₅4090€1,071.70€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4604€0.0₅4648€0.0₅3891€0.0₅3965€443.07€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4550€0.0₅4607€0.0₅4367€0.0₅4604€11.45€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4550€0.0₅4550€0.0₅4550€0.0₅4550€0.8927€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4550€0.0₅4550€0.0₅4550€0.0₅4550€0.8927€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4490€0.0₅4552€0.0₅4490€0.0₅4550€0.8896€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4666€0.0₅4797€0.0₅4490€0.0₅4490€0.9127€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4502€0.0₅4711€0.0₅4429€0.0₅4666€45.37€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4787€0.0₅4787€0.0₅4446€0.0₅4502€173.85€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4297€0.0₅4801€0.0₅4297€0.0₅4787€196.69€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4236€0.0₅4297€0.0₅4094€0.0₅4297€340.51€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4474€0.0₅4673€0.0₅4236€0.0₅4236€222.08€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4450€0.0₅4474€0.0₅4300€0.0₅4474€56.54€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4276€0.0₅4450€0.0₅4204€0.0₅4450€196.82€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4232€0.0₅4402€0.0₅4161€0.0₅4274€32.51€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3403€0.0₅4386€0.0₅3403€0.0₅4232€64.37€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3403€0.0₅3403€0.0₅3403€0.0₅3403€24.42€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3546€0.0₅3546€0.0₅3403€0.0₅3403€24.05€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3546€0.0₅3546€0.0₅3546€0.0₅3546€20.28€0.00

Pridobite celovit pregled zgodovine cene JaeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JaeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JaeCoin ter zgodovinski promet JAE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JaeCoin, od začetne cene JaeCoin do najnovejših cenovnih podatkov JAE. Naše orodje za zgodovino cene JAE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije