Slika sredstva JAE
JAEJaeCoin
€0.0₅3629
-1.51%
1D

JaeCoin (JAE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅3785€0.0₅3854€0.0₅3645€0.0₅3645€1,154.02€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3330€0.0₅4086€0.0₅3272€0.0₅3785€483.55€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3468€0.0₅3468€0.0₅3330€0.0₅3330€91.62€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3468€0.0₅3468€0.0₅3468€0.0₅3468€62.13€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3496€0.0₅3523€0.0₅3452€0.0₅3468€62.42€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3884€0.0₅3884€0.0₅3479€0.0₅3496€269.48€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3884€0.0₅3884€0.0₅3884€0.0₅3884€26.34€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3863€0.0₅3890€0.0₅3844€0.0₅3884€26.33€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3805€0.0₅4000€0.0₅3679€0.0₅3863€33.58€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3842€0.0₅3948€0.0₅3737€0.0₅3805€38.09€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3971€0.0₅4175€0.0₅3842€0.0₅3842€21.69€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4068€0.0₅4202€0.0₅3890€0.0₅3971€69.84€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4091€0.0₅4149€0.0₅4048€0.0₅4068€562.15€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€1,069.09€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3966€0.0₅4091€0.0₅3928€0.0₅4091€1,072.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4605€0.0₅4649€0.0₅3892€0.0₅3966€443.19€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4551€0.0₅4608€0.0₅4369€0.0₅4605€11.45€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4551€0.0₅4551€0.0₅4551€0.0₅4551€0.8929€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4551€0.0₅4551€0.0₅4551€0.0₅4551€0.8929€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4491€0.0₅4553€0.0₅4491€0.0₅4551€0.8899€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4668€0.0₅4798€0.0₅4491€0.0₅4491€0.9129€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4503€0.0₅4712€0.0₅4430€0.0₅4668€45.38€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4788€0.0₅4788€0.0₅4447€0.0₅4503€173.90€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4298€0.0₅4803€0.0₅4298€0.0₅4788€196.75€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4237€0.0₅4298€0.0₅4095€0.0₅4298€340.61€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4475€0.0₅4675€0.0₅4237€0.0₅4237€222.14€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4451€0.0₅4475€0.0₅4301€0.0₅4475€56.56€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4278€0.0₅4451€0.0₅4205€0.0₅4451€196.87€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4233€0.0₅4403€0.0₅4162€0.0₅4275€32.51€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3404€0.0₅4387€0.0₅3404€0.0₅4233€64.38€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3404€0.0₅3404€0.0₅3404€0.0₅3404€24.43€0.00

Pridobite celovit pregled zgodovine cene JaeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JaeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JaeCoin ter zgodovinski promet JAE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JaeCoin, od začetne cene JaeCoin do najnovejših cenovnih podatkov JAE. Naše orodje za zgodovino cene JAE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije