Slika sredstva JAE
JAEJaeCoin
€0.0₅3486
-9.67%
1D

JaeCoin (JAE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅3865€0.0₅3865€0.0₅3462€0.0₅3479€268.17€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3865€0.0₅3865€0.0₅3865€0.0₅3865€26.22€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3844€0.0₅3871€0.0₅3825€0.0₅3865€26.20€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3786€0.0₅3981€0.0₅3661€0.0₅3844€33.42€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3823€0.0₅3929€0.0₅3719€0.0₅3786€37.91€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3952€0.0₅4155€0.0₅3823€0.0₅3823€21.58€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4048€0.0₅4181€0.0₅3871€0.0₅3952€69.50€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4071€0.0₅4129€0.0₅4029€0.0₅4048€559.41€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4071€0.0₅4071€0.0₅4071€0.0₅4071€1,063.88€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3946€0.0₅4071€0.0₅3909€0.0₅4071€1,066.78€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4583€0.0₅4627€0.0₅3873€0.0₅3946€441.03€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4529€0.0₅4585€0.0₅4347€0.0₅4583€11.39€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4529€0.0₅4529€0.0₅4529€0.0₅4529€0.8886€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4529€0.0₅4529€0.0₅4529€0.0₅4529€0.8886€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4470€0.0₅4531€0.0₅4470€0.0₅4529€0.8855€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4645€0.0₅4775€0.0₅4470€0.0₅4470€0.9085€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4481€0.0₅4689€0.0₅4408€0.0₅4645€45.16€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4765€0.0₅4765€0.0₅4426€0.0₅4481€173.05€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4277€0.0₅4779€0.0₅4277€0.0₅4765€195.79€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4216€0.0₅4277€0.0₅4075€0.0₅4277€338.95€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4453€0.0₅4652€0.0₅4216€0.0₅4216€221.06€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4430€0.0₅4453€0.0₅4280€0.0₅4453€56.28€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4257€0.0₅4430€0.0₅4185€0.0₅4430€195.92€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4212€0.0₅4382€0.0₅4142€0.0₅4254€32.36€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3388€0.0₅4366€0.0₅3388€0.0₅4212€64.07€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3388€0.0₅3388€0.0₅3388€0.0₅3388€24.31€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3530€0.0₅3530€0.0₅3388€0.0₅3388€23.94€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3530€0.0₅3530€0.0₅3530€0.0₅3530€20.19€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3489€0.0₅3530€0.0₅3489€0.0₅3530€20.13€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3554€0.0₅3554€0.0₅3466€0.0₅3489€30.62€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3554€0.0₅3554€0.0₅3554€0.0₅3554€47.44€0.00

Pridobite celovit pregled zgodovine cene JaeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JaeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JaeCoin ter zgodovinski promet JAE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JaeCoin, od začetne cene JaeCoin do najnovejših cenovnih podatkov JAE. Naše orodje za zgodovino cene JAE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije