Slika sredstva JAE
JAEJaeCoin
€0.0₅3631
2.08%
1D

JaeCoin (JAE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3647€0.0₅3652€0.0₅3479€0.0₅3631€143.26€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3788€0.0₅3857€0.0₅3647€0.0₅3647€1,154.90€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3332€0.0₅4089€0.0₅3275€0.0₅3788€483.91€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3471€0.0₅3471€0.0₅3332€0.0₅3332€91.69€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3471€0.0₅3471€0.0₅3471€0.0₅3471€62.17€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3499€0.0₅3526€0.0₅3455€0.0₅3471€62.47€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3887€0.0₅3887€0.0₅3482€0.0₅3499€269.69€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3887€0.0₅3887€0.0₅3887€0.0₅3887€26.36€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3866€0.0₅3893€0.0₅3847€0.0₅3887€26.35€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3808€0.0₅4003€0.0₅3682€0.0₅3866€33.60€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3845€0.0₅3951€0.0₅3740€0.0₅3808€38.12€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3974€0.0₅4178€0.0₅3845€0.0₅3845€21.70€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4071€0.0₅4205€0.0₅3893€0.0₅3974€69.90€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4094€0.0₅4152€0.0₅4051€0.0₅4071€562.58€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4094€0.0₅4094€0.0₅4094€0.0₅4094€1,069.90€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3969€0.0₅4094€0.0₅3931€0.0₅4094€1,072.81€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4609€0.0₅4653€0.0₅3895€0.0₅3969€443.53€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4554€0.0₅4611€0.0₅4372€0.0₅4609€11.46€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4554€0.0₅4554€0.0₅4554€0.0₅4554€0.8936€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4554€0.0₅4554€0.0₅4554€0.0₅4554€0.8936€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4495€0.0₅4556€0.0₅4495€0.0₅4554€0.8905€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4671€0.0₅4802€0.0₅4495€0.0₅4495€0.9136€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4507€0.0₅4716€0.0₅4433€0.0₅4671€45.41€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4792€0.0₅4792€0.0₅4451€0.0₅4507€174.03€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4301€0.0₅4806€0.0₅4301€0.0₅4792€196.90€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4240€0.0₅4301€0.0₅4098€0.0₅4301€340.87€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4479€0.0₅4678€0.0₅4240€0.0₅4240€222.31€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4455€0.0₅4479€0.0₅4305€0.0₅4479€56.60€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4281€0.0₅4455€0.0₅4209€0.0₅4455€197.02€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4236€0.0₅4407€0.0₅4165€0.0₅4278€32.54€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3407€0.0₅4390€0.0₅3407€0.0₅4236€64.43€0.00

Pridobite celovit pregled zgodovine cene JaeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JaeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JaeCoin ter zgodovinski promet JAE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JaeCoin, od začetne cene JaeCoin do najnovejših cenovnih podatkov JAE. Naše orodje za zgodovino cene JAE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije