Slika sredstva JAE
JAEJaeCoin
€0.0₅3629
-0.40%
1D

JaeCoin (JAE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3645€0.0₅3650€0.0₅3477€0.0₅3629€143.18€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3785€0.0₅3855€0.0₅3645€0.0₅3645€1,154.23€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3330€0.0₅4087€0.0₅3273€0.0₅3785€483.63€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3469€0.0₅3469€0.0₅3330€0.0₅3330€91.64€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3469€0.0₅3469€0.0₅3469€0.0₅3469€62.14€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3497€0.0₅3524€0.0₅3453€0.0₅3469€62.43€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3885€0.0₅3885€0.0₅3480€0.0₅3497€269.53€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€26.35€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3863€0.0₅3891€0.0₅3845€0.0₅3885€26.33€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3805€0.0₅4001€0.0₅3680€0.0₅3863€33.59€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3843€0.0₅3948€0.0₅3738€0.0₅3805€38.10€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3972€0.0₅4176€0.0₅3843€0.0₅3843€21.69€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4068€0.0₅4203€0.0₅3890€0.0₅3972€69.86€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4092€0.0₅4150€0.0₅4049€0.0₅4068€562.25€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4092€0.0₅4092€0.0₅4092€0.0₅4092€1,069.29€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3966€0.0₅4092€0.0₅3929€0.0₅4092€1,072.19€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4606€0.0₅4650€0.0₅3893€0.0₅3966€443.27€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4552€0.0₅4609€0.0₅4369€0.0₅4606€11.45€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4552€0.0₅4552€0.0₅4552€0.0₅4552€0.8931€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4552€0.0₅4552€0.0₅4552€0.0₅4552€0.8931€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4492€0.0₅4554€0.0₅4492€0.0₅4552€0.8900€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4669€0.0₅4799€0.0₅4492€0.0₅4492€0.9131€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4504€0.0₅4713€0.0₅4431€0.0₅4669€45.39€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4789€0.0₅4789€0.0₅4448€0.0₅4504€173.93€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4299€0.0₅4804€0.0₅4299€0.0₅4789€196.78€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4238€0.0₅4299€0.0₅4096€0.0₅4299€340.67€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4476€0.0₅4675€0.0₅4238€0.0₅4238€222.18€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4452€0.0₅4476€0.0₅4302€0.0₅4476€56.57€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4278€0.0₅4452€0.0₅4206€0.0₅4452€196.91€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4234€0.0₅4404€0.0₅4163€0.0₅4276€32.52€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3405€0.0₅4388€0.0₅3405€0.0₅4234€64.40€0.00

Pridobite celovit pregled zgodovine cene JaeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JaeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JaeCoin ter zgodovinski promet JAE in tržno kapitalizacijo.

Spremljajte celotno zgodovino JaeCoin, od začetne cene JaeCoin do najnovejših cenovnih podatkov JAE. Naše orodje za zgodovino cene JAE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije