Slika sredstva JACK
JACKJACK
€0.0₅5189
-0.01%
1D

JACK (JACK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€20.56€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5185€0.0₅5189€0.0₅5032€0.0₅5189€20.60€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5188€0.0₅5315€0.0₅5093€0.0₅5185€18.06€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3706€0.0₅5188€0.0₅3706€0.0₅5188€0.9100€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00
Aug 13, 2026Aug 14, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.3706€0.00

Pridobite celovit pregled zgodovine cene JACK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JACK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JACK ter zgodovinski promet JACK in tržno kapitalizacijo.

Spremljajte celotno zgodovino JACK, od začetne cene JACK do najnovejših cenovnih podatkov JACK. Naše orodje za zgodovino cene JACK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije