Slika sredstva JACK
JACKJACK
€0.0₅5382
0.16%
1D

JACK (JACK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅5382€0.0₅5382€0.0₅5382€0.0₅5382€0.04848€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5382€0.0₅5382€0.0₅5382€0.0₅5382€0.04848€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5382€0.0₅5382€0.0₅5382€0.0₅5382€0.04848€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5382€0.0₅5382€0.0₅5382€0.0₅5382€0.04848€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5690€0.0₅5690€0.0₅5372€0.0₅5382€1.32€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5690€0.0₅5690€0.0₅5690€0.0₅5690€31.04€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5690€0.0₅5690€0.0₅5690€0.0₅5690€31.04€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5610€0.0₅5711€0.0₅5610€0.0₅5690€43.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5667€0.0₅5676€0.0₅5610€0.0₅5610€13.95€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5667€0.0₅5667€0.0₅5667€0.0₅5667€5.74€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5667€0.0₅5667€0.0₅5667€0.0₅5667€5.74€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5667€0.0₅5667€0.0₅5667€0.0₅5667€5.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5667€0.0₅5667€0.0₅5667€0.0₅5667€5.74€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5667€0.0₅5667€0.0₅5667€0.0₅5667€5.74€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5783€0.0₅5783€0.0₅5667€0.0₅5667€5.75€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5826€0.0₅5890€0.0₅5771€0.0₅5783€35.97€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5365€0.0₅5826€0.0₅5365€0.0₅5826€27.28€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5365€0.0₅5365€0.0₅5365€0.0₅5365€21.26€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5365€0.0₅5365€0.0₅5365€0.0₅5365€21.26€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5365€0.0₅5365€0.0₅5365€0.0₅5365€21.26€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5365€0.0₅5365€0.0₅5365€0.0₅5365€21.26€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5365€0.0₅5365€0.0₅5365€0.0₅5365€21.26€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5365€0.0₅5365€0.0₅5365€0.0₅5365€21.26€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5365€0.0₅5365€0.0₅5365€0.0₅5365€21.26€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5365€0.0₅5365€0.0₅5365€0.0₅5365€21.26€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5365€0.0₅5365€0.0₅5365€0.0₅5365€21.26€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5365€0.0₅5365€0.0₅5365€0.0₅5365€21.26€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5365€0.0₅5365€0.0₅5365€0.0₅5365€21.26€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5365€0.0₅5365€0.0₅5365€0.0₅5365€21.26€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5365€0.0₅5365€0.0₅5365€0.0₅5365€21.26€0.00

Pridobite celovit pregled zgodovine cene JACK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JACK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JACK ter zgodovinski promet JACK in tržno kapitalizacijo.

Spremljajte celotno zgodovino JACK, od začetne cene JACK do najnovejših cenovnih podatkov JACK. Naše orodje za zgodovino cene JACK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije