Slika sredstva JACK
JACKJACK
€0.0₅5386
-0.13%
1D

JACK (JACK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅5386€0.0₅5386€0.0₅5386€0.0₅5386€0.04853€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5386€0.0₅5386€0.0₅5386€0.0₅5386€0.04853€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5386€0.0₅5386€0.0₅5386€0.0₅5386€0.04853€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5386€0.0₅5386€0.0₅5386€0.0₅5386€0.04853€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5695€0.0₅5695€0.0₅5377€0.0₅5386€1.32€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5695€0.0₅5695€0.0₅5695€0.0₅5695€31.07€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5695€0.0₅5695€0.0₅5695€0.0₅5695€31.07€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5615€0.0₅5716€0.0₅5615€0.0₅5695€43.64€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5672€0.0₅5681€0.0₅5615€0.0₅5615€13.96€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5672€0.0₅5672€0.0₅5672€0.0₅5672€5.75€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5672€0.0₅5672€0.0₅5672€0.0₅5672€5.75€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5672€0.0₅5672€0.0₅5672€0.0₅5672€5.75€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5672€0.0₅5672€0.0₅5672€0.0₅5672€5.75€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5672€0.0₅5672€0.0₅5672€0.0₅5672€5.75€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5788€0.0₅5788€0.0₅5672€0.0₅5672€5.75€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5831€0.0₅5895€0.0₅5776€0.0₅5788€36.01€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5370€0.0₅5831€0.0₅5370€0.0₅5831€27.30€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5370€0.0₅5370€0.0₅5370€0.0₅5370€21.27€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5370€0.0₅5370€0.0₅5370€0.0₅5370€21.27€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5370€0.0₅5370€0.0₅5370€0.0₅5370€21.27€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5370€0.0₅5370€0.0₅5370€0.0₅5370€21.27€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5370€0.0₅5370€0.0₅5370€0.0₅5370€21.27€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5370€0.0₅5370€0.0₅5370€0.0₅5370€21.27€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5370€0.0₅5370€0.0₅5370€0.0₅5370€21.27€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5370€0.0₅5370€0.0₅5370€0.0₅5370€21.27€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5370€0.0₅5370€0.0₅5370€0.0₅5370€21.27€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5370€0.0₅5370€0.0₅5370€0.0₅5370€21.27€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5370€0.0₅5370€0.0₅5370€0.0₅5370€21.27€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5370€0.0₅5370€0.0₅5370€0.0₅5370€21.27€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5370€0.0₅5370€0.0₅5370€0.0₅5370€21.27€0.00

Pridobite celovit pregled zgodovine cene JACK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti JACK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni JACK ter zgodovinski promet JACK in tržno kapitalizacijo.

Spremljajte celotno zgodovino JACK, od začetne cene JACK do najnovejših cenovnih podatkov JACK. Naše orodje za zgodovino cene JACK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije