Slika sredstva XXA
XXAIXINIUM
€0.001705
2.69%
1D

IXINIUM (XXA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.001627€0.001721€0.001618€0.001708€9.70€23,226
Sep 17, 2026Sep 18, 2026€0.001716€0.001716€0.001603€0.001627€9.42€22,570
Sep 12, 2026Sep 13, 2026€0.001716€0.001716€0.001716€0.001716€600.63€23,811
Sep 11, 2026Sep 12, 2026€0.001716€0.001716€0.001716€0.001716€600.63€23,811
Sep 10, 2026Sep 11, 2026€0.001716€0.001716€0.001716€0.001716€600.63€23,811
Sep 9, 2026Sep 10, 2026€0.001716€0.001716€0.001716€0.001716€600.63€23,811
Sep 8, 2026Sep 9, 2026€0.001716€0.001716€0.001716€0.001716€600.63€23,811
Sep 7, 2026Sep 8, 2026€0.001716€0.001716€0.001716€0.001716€600.63€23,811
Sep 6, 2026Sep 7, 2026€0.001691€0.001723€0.001690€0.001716€599.02€23,747
Sep 5, 2026Sep 6, 2026€0.001649€0.001704€0.001643€0.001693€587.59€23,294
Sep 4, 2026Sep 5, 2026€0.001693€0.001715€0.001634€0.001650€584.20€23,159
Sep 3, 2026Sep 4, 2026€0.001609€0.001724€0.001607€0.001690€580.27€23,004
Sep 2, 2026Sep 3, 2026€0.001614€0.001619€0.001576€0.001609€559.22€22,169
Sep 1, 2026Sep 2, 2026€0.001628€0.001644€0.001601€0.001613€568.60€22,541
Aug 31, 2026Sep 1, 2026€0.001605€0.001651€0.001597€0.001628€567.35€22,491
Aug 30, 2026Aug 31, 2026€0.001649€0.001673€0.001592€0.001600€578.22€22,922
Aug 29, 2026Aug 30, 2026€0.001647€0.001654€0.001626€0.001648€573.37€22,730
Aug 28, 2026Aug 29, 2026€0.001721€0.001734€0.001620€0.001647€585.28€23,202
Aug 27, 2026Aug 28, 2026€0.001696€0.001737€0.001664€0.001725€596.37€23,642
Aug 26, 2026Aug 27, 2026€0.001822€0.001853€0.001639€0.001696€553.21€24,821
Aug 25, 2026Aug 26, 2026€0.001932€0.001993€0.001822€0.001822€573.98€26,650
Aug 24, 2026Aug 25, 2026€0.001995€0.001996€0.001918€0.001932€581.90€27,017
Aug 23, 2026Aug 24, 2026€0.001886€0.002014€0.001816€0.001991€400.16€26,788
Aug 22, 2026Aug 23, 2026€0.001948€0.002139€0.001862€0.001889€142.72€26,989
Aug 21, 2026Aug 22, 2026€0.001750€0.001964€0.001750€0.001952€134.52€25,438
Aug 20, 2026Aug 21, 2026€0.001639€0.001847€0.001606€0.001748€124.88€23,616
Aug 19, 2026Aug 20, 2026€0.001493€0.001660€0.001485€0.001635€113.37€21,438

Pridobite celovit pregled zgodovine cene IXINIUM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IXINIUM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IXINIUM ter zgodovinski promet XXA in tržno kapitalizacijo.

Spremljajte celotno zgodovino IXINIUM, od začetne cene IXINIUM do najnovejših cenovnih podatkov XXA. Naše orodje za zgodovino cene XXA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije