Slika sredstva XXA
XXAIXINIUM
€0.001903
1.53%
1D

IXINIUM (XXA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.001922€0.001946€0.001867€0.001929€11.03€26,402
Sep 21, 2026Sep 22, 2026€0.001759€0.001955€0.001748€0.001917€10.66€25,524
Sep 20, 2026Sep 21, 2026€0.001751€0.001773€0.001682€0.001760€9.98€23,876
Sep 19, 2026Sep 20, 2026€0.001721€0.001814€0.001708€0.001752€10.12€24,232
Sep 18, 2026Sep 19, 2026€0.001639€0.001734€0.001630€0.001721€9.78€23,397
Sep 17, 2026Sep 18, 2026€0.001729€0.001729€0.001615€0.001639€9.49€22,736
Sep 12, 2026Sep 13, 2026€0.001729€0.001729€0.001729€0.001729€605.06€23,986
Sep 11, 2026Sep 12, 2026€0.001729€0.001729€0.001729€0.001729€605.06€23,986
Sep 10, 2026Sep 11, 2026€0.001729€0.001729€0.001729€0.001729€605.06€23,986
Sep 9, 2026Sep 10, 2026€0.001729€0.001729€0.001729€0.001729€605.06€23,986
Sep 8, 2026Sep 9, 2026€0.001729€0.001729€0.001729€0.001729€605.06€23,986
Sep 7, 2026Sep 8, 2026€0.001729€0.001729€0.001729€0.001729€605.06€23,986
Sep 6, 2026Sep 7, 2026€0.001703€0.001735€0.001702€0.001729€603.43€23,922
Sep 5, 2026Sep 6, 2026€0.001661€0.001717€0.001655€0.001705€591.92€23,465
Sep 4, 2026Sep 5, 2026€0.001706€0.001727€0.001646€0.001662€588.50€23,330
Sep 3, 2026Sep 4, 2026€0.001621€0.001737€0.001619€0.001702€584.54€23,173
Sep 2, 2026Sep 3, 2026€0.001626€0.001631€0.001588€0.001621€563.33€22,332
Sep 1, 2026Sep 2, 2026€0.001640€0.001656€0.001612€0.001625€572.79€22,707
Aug 31, 2026Sep 1, 2026€0.001616€0.001663€0.001609€0.001640€571.53€22,657
Aug 30, 2026Aug 31, 2026€0.001661€0.001685€0.001604€0.001612€582.48€23,091
Aug 29, 2026Aug 30, 2026€0.001659€0.001666€0.001638€0.001660€577.59€22,897
Aug 28, 2026Aug 29, 2026€0.001733€0.001747€0.001632€0.001659€589.59€23,373
Aug 27, 2026Aug 28, 2026€0.001709€0.001750€0.001676€0.001738€600.76€23,816
Aug 26, 2026Aug 27, 2026€0.001836€0.001866€0.001651€0.001709€557.28€25,004
Aug 25, 2026Aug 26, 2026€0.001946€0.002008€0.001836€0.001836€578.20€26,846
Aug 24, 2026Aug 25, 2026€0.002010€0.002011€0.001932€0.001947€586.18€27,216
Aug 23, 2026Aug 24, 2026€0.001899€0.002029€0.001829€0.002006€403.11€26,986

Pridobite celovit pregled zgodovine cene IXINIUM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IXINIUM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IXINIUM ter zgodovinski promet XXA in tržno kapitalizacijo.

Spremljajte celotno zgodovino IXINIUM, od začetne cene IXINIUM do najnovejših cenovnih podatkov XXA. Naše orodje za zgodovino cene XXA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije