Slika sredstva XXA
XXAIXINIUM
€0.001935
2.09%
1D

IXINIUM (XXA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.001916€0.001940€0.001861€0.001923€11.00€26,321
Sep 21, 2026Sep 22, 2026€0.001754€0.001949€0.001742€0.001911€10.63€25,446
Sep 20, 2026Sep 21, 2026€0.001745€0.001767€0.001677€0.001755€9.95€23,802
Sep 19, 2026Sep 20, 2026€0.001716€0.001809€0.001703€0.001746€10.09€24,157
Sep 18, 2026Sep 19, 2026€0.001634€0.001729€0.001625€0.001716€9.75€23,325
Sep 17, 2026Sep 18, 2026€0.001724€0.001724€0.001610€0.001634€9.46€22,666
Sep 12, 2026Sep 13, 2026€0.001724€0.001724€0.001724€0.001724€603.19€23,912
Sep 11, 2026Sep 12, 2026€0.001724€0.001724€0.001724€0.001724€603.19€23,912
Sep 10, 2026Sep 11, 2026€0.001724€0.001724€0.001724€0.001724€603.19€23,912
Sep 9, 2026Sep 10, 2026€0.001724€0.001724€0.001724€0.001724€603.19€23,912
Sep 8, 2026Sep 9, 2026€0.001724€0.001724€0.001724€0.001724€603.19€23,912
Sep 7, 2026Sep 8, 2026€0.001724€0.001724€0.001724€0.001724€603.19€23,912
Sep 6, 2026Sep 7, 2026€0.001698€0.001730€0.001697€0.001724€601.57€23,848
Sep 5, 2026Sep 6, 2026€0.001656€0.001711€0.001650€0.001700€590.10€23,393
Sep 4, 2026Sep 5, 2026€0.001700€0.001722€0.001641€0.001657€586.69€23,258
Sep 3, 2026Sep 4, 2026€0.001616€0.001732€0.001614€0.001697€582.74€23,102
Sep 2, 2026Sep 3, 2026€0.001621€0.001626€0.001583€0.001616€561.60€22,263
Sep 1, 2026Sep 2, 2026€0.001635€0.001651€0.001608€0.001620€571.03€22,637
Aug 31, 2026Sep 1, 2026€0.001611€0.001658€0.001604€0.001635€569.77€22,587
Aug 30, 2026Aug 31, 2026€0.001656€0.001680€0.001599€0.001607€580.68€23,020
Aug 29, 2026Aug 30, 2026€0.001654€0.001661€0.001633€0.001655€575.81€22,827
Aug 28, 2026Aug 29, 2026€0.001728€0.001741€0.001627€0.001654€587.78€23,301
Aug 27, 2026Aug 28, 2026€0.001703€0.001745€0.001671€0.001733€598.91€23,742
Aug 26, 2026Aug 27, 2026€0.001830€0.001861€0.001646€0.001703€555.57€24,927
Aug 25, 2026Aug 26, 2026€0.001940€0.002001€0.001830€0.001830€576.42€26,763
Aug 24, 2026Aug 25, 2026€0.002004€0.002004€0.001926€0.001941€584.38€27,133
Aug 23, 2026Aug 24, 2026€0.001894€0.002022€0.001823€0.001999€401.87€26,902

Pridobite celovit pregled zgodovine cene IXINIUM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IXINIUM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IXINIUM ter zgodovinski promet XXA in tržno kapitalizacijo.

Spremljajte celotno zgodovino IXINIUM, od začetne cene IXINIUM do najnovejših cenovnih podatkov XXA. Naše orodje za zgodovino cene XXA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije