Slika sredstva XXA
XXAIXINIUM
€0.001433
-0.80%
1D

IXINIUM (XXA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.001436€0.001449€0.001416€0.001434€55.74€19,887
Oct 18, 2026Oct 19, 2026€0.001430€0.001443€0.001391€0.001434€55.41€19,770
Oct 17, 2026Oct 18, 2026€0.001464€0.001464€0.001417€0.001430€56.14€20,029
Oct 16, 2026Oct 17, 2026€0.001432€0.001467€0.001403€0.001465€62.42€19,966
Oct 15, 2026Oct 16, 2026€0.001386€0.001453€0.001346€0.001432€163.40€19,364
Oct 14, 2026Oct 15, 2026€0.001447€0.001458€0.001386€0.001386€231.23€19,728
Oct 13, 2026Oct 14, 2026€0.001450€0.001484€0.001421€0.001447€237.08€20,227
Oct 12, 2026Oct 13, 2026€0.001539€0.001546€0.001450€0.001452€245.89€20,979
Oct 11, 2026Oct 12, 2026€0.001406€0.001545€0.001393€0.001539€289.40€19,993
Oct 10, 2026Oct 11, 2026€0.001399€0.001419€0.001398€0.001407€299.69€19,571
Oct 9, 2026Oct 10, 2026€0.001381€0.001405€0.001378€0.001400€295.64€19,306
Oct 8, 2026Oct 9, 2026€0.001437€0.001445€0.001338€0.001384€299.20€19,539
Oct 7, 2026Oct 8, 2026€0.001519€0.001520€0.001425€0.001437€309.86€20,235
Oct 6, 2026Oct 7, 2026€0.001541€0.001549€0.001517€0.001519€326.00€21,289
Oct 5, 2026Oct 6, 2026€0.001599€0.001616€0.001511€0.001544€332.96€21,743
Oct 4, 2026Oct 5, 2026€0.001543€0.001596€0.001535€0.001596€329.92€21,545
Oct 3, 2026Oct 4, 2026€0.001544€0.001550€0.001526€0.001543€326.73€21,336
Oct 2, 2026Oct 3, 2026€0.001942€0.002167€0.001515€0.001544€178.66€24,876
Oct 1, 2026Oct 2, 2026€0.001942€0.001942€0.001942€0.001942€11.26€26,939
Sep 30, 2026Oct 1, 2026€0.001942€0.001942€0.001942€0.001942€11.26€26,939
Sep 29, 2026Sep 30, 2026€0.001942€0.001942€0.001942€0.001942€11.26€26,939
Sep 28, 2026Sep 29, 2026€0.001959€0.001982€0.001942€0.001942€11.27€26,971
Sep 27, 2026Sep 28, 2026€0.001962€0.001987€0.001933€0.001959€11.35€27,153
Sep 26, 2026Sep 27, 2026€0.001993€0.002008€0.001938€0.001962€11.45€27,408
Sep 25, 2026Sep 26, 2026€0.001968€0.002050€0.001948€0.001993€11.52€27,567
Sep 24, 2026Sep 25, 2026€0.001837€0.001960€0.001794€0.001956€10.79€25,833
Sep 23, 2026Sep 24, 2026€0.001959€0.002029€0.001825€0.001835€11.12€26,615
Sep 22, 2026Sep 23, 2026€0.001952€0.001976€0.001896€0.001959€11.20€26,811
Sep 21, 2026Sep 22, 2026€0.001787€0.001985€0.001775€0.001947€10.83€25,920
Sep 20, 2026Sep 21, 2026€0.001778€0.001800€0.001708€0.001788€10.13€24,246

Pridobite celovit pregled zgodovine cene IXINIUM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IXINIUM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IXINIUM ter zgodovinski promet XXA in tržno kapitalizacijo.

Spremljajte celotno zgodovino IXINIUM, od začetne cene IXINIUM do najnovejših cenovnih podatkov XXA. Naše orodje za zgodovino cene XXA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije