Slika sredstva XXA
XXAIXINIUM
€0.001653
-3.28%
1D

IXINIUM (XXA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.001717€0.001717€0.001717€0.001717€600.99€23,825
Sep 11, 2026Sep 12, 2026€0.001717€0.001717€0.001717€0.001717€600.99€23,825
Sep 10, 2026Sep 11, 2026€0.001717€0.001717€0.001717€0.001717€600.99€23,825
Sep 9, 2026Sep 10, 2026€0.001717€0.001717€0.001717€0.001717€600.99€23,825
Sep 8, 2026Sep 9, 2026€0.001717€0.001717€0.001717€0.001717€600.99€23,825
Sep 7, 2026Sep 8, 2026€0.001717€0.001717€0.001717€0.001717€600.99€23,825
Sep 6, 2026Sep 7, 2026€0.001692€0.001724€0.001691€0.001717€599.37€23,761
Sep 5, 2026Sep 6, 2026€0.001650€0.001705€0.001644€0.001694€587.94€23,307
Sep 4, 2026Sep 5, 2026€0.001694€0.001716€0.001635€0.001651€584.54€23,173
Sep 3, 2026Sep 4, 2026€0.001610€0.001725€0.001608€0.001691€580.61€23,017
Sep 2, 2026Sep 3, 2026€0.001615€0.001620€0.001577€0.001610€559.54€22,182
Sep 1, 2026Sep 2, 2026€0.001629€0.001645€0.001602€0.001614€568.93€22,554
Aug 31, 2026Sep 1, 2026€0.001606€0.001652€0.001598€0.001629€567.68€22,505
Aug 30, 2026Aug 31, 2026€0.001650€0.001674€0.001593€0.001601€578.56€22,936
Aug 29, 2026Aug 30, 2026€0.001648€0.001655€0.001627€0.001649€573.70€22,743
Aug 28, 2026Aug 29, 2026€0.001722€0.001735€0.001621€0.001648€585.63€23,216
Aug 27, 2026Aug 28, 2026€0.001697€0.001738€0.001665€0.001726€596.71€23,655
Aug 26, 2026Aug 27, 2026€0.001823€0.001854€0.001640€0.001697€553.54€24,835
Aug 25, 2026Aug 26, 2026€0.001933€0.001994€0.001823€0.001823€574.31€26,665
Aug 24, 2026Aug 25, 2026€0.001996€0.001997€0.001919€0.001933€582.24€27,033
Aug 23, 2026Aug 24, 2026€0.001887€0.002015€0.001817€0.001992€400.40€26,804
Aug 22, 2026Aug 23, 2026€0.001949€0.002140€0.001863€0.001891€142.81€27,005
Aug 21, 2026Aug 22, 2026€0.001751€0.001965€0.001751€0.001953€134.60€25,453
Aug 20, 2026Aug 21, 2026€0.001640€0.001848€0.001607€0.001749€124.96€23,630
Aug 19, 2026Aug 20, 2026€0.001493€0.001661€0.001486€0.001636€113.43€21,451
Aug 18, 2026Aug 19, 2026€0.001523€0.001526€0.001472€0.001492€109.42€20,692
Aug 17, 2026Aug 18, 2026€0.001509€0.001534€0.001507€0.001523€111.69€21,122

Pridobite celovit pregled zgodovine cene IXINIUM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IXINIUM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IXINIUM ter zgodovinski promet XXA in tržno kapitalizacijo.

Spremljajte celotno zgodovino IXINIUM, od začetne cene IXINIUM do najnovejših cenovnih podatkov XXA. Naše orodje za zgodovino cene XXA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije