Slika sredstva XXA
XXAIXINIUM
€0.001462
1.59%
1D

IXINIUM (XXA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.001384€0.001452€0.001345€0.001431€163.20€19,341
Oct 14, 2026Oct 15, 2026€0.001445€0.001456€0.001384€0.001384€230.95€19,704
Oct 13, 2026Oct 14, 2026€0.001448€0.001482€0.001420€0.001445€236.79€20,202
Oct 12, 2026Oct 13, 2026€0.001537€0.001544€0.001448€0.001451€245.59€20,953
Oct 11, 2026Oct 12, 2026€0.001404€0.001543€0.001391€0.001537€289.04€19,969
Oct 10, 2026Oct 11, 2026€0.001397€0.001417€0.001396€0.001405€299.32€19,547
Oct 9, 2026Oct 10, 2026€0.001379€0.001403€0.001376€0.001399€295.27€19,282
Oct 8, 2026Oct 9, 2026€0.001435€0.001443€0.001336€0.001382€298.83€19,515
Oct 7, 2026Oct 8, 2026€0.001517€0.001518€0.001423€0.001435€309.48€20,210
Oct 6, 2026Oct 7, 2026€0.001539€0.001547€0.001515€0.001517€325.59€21,262
Oct 5, 2026Oct 6, 2026€0.001597€0.001614€0.001509€0.001542€332.55€21,717
Oct 4, 2026Oct 5, 2026€0.001541€0.001594€0.001533€0.001594€329.51€21,518
Oct 3, 2026Oct 4, 2026€0.001542€0.001548€0.001524€0.001541€326.32€21,310
Oct 2, 2026Oct 3, 2026€0.001940€0.002164€0.001513€0.001542€178.44€24,845
Oct 1, 2026Oct 2, 2026€0.001940€0.001940€0.001940€0.001940€11.24€26,906
Sep 30, 2026Oct 1, 2026€0.001940€0.001940€0.001940€0.001940€11.24€26,906
Sep 29, 2026Sep 30, 2026€0.001940€0.001940€0.001940€0.001940€11.24€26,906
Sep 28, 2026Sep 29, 2026€0.001957€0.001980€0.001939€0.001940€11.26€26,938
Sep 27, 2026Sep 28, 2026€0.001960€0.001984€0.001930€0.001957€11.33€27,119
Sep 26, 2026Sep 27, 2026€0.001991€0.002006€0.001936€0.001960€11.44€27,374
Sep 25, 2026Sep 26, 2026€0.001966€0.002047€0.001946€0.001991€11.50€27,533
Sep 24, 2026Sep 25, 2026€0.001835€0.001958€0.001792€0.001953€10.78€25,801
Sep 23, 2026Sep 24, 2026€0.001957€0.002027€0.001823€0.001833€11.11€26,582
Sep 22, 2026Sep 23, 2026€0.001950€0.001974€0.001893€0.001957€11.19€26,778
Sep 21, 2026Sep 22, 2026€0.001784€0.001983€0.001773€0.001944€10.82€25,888
Sep 20, 2026Sep 21, 2026€0.001776€0.001798€0.001706€0.001786€10.12€24,216
Sep 19, 2026Sep 20, 2026€0.001745€0.001840€0.001732€0.001777€10.27€24,577
Sep 18, 2026Sep 19, 2026€0.001662€0.001759€0.001653€0.001745€9.92€23,731
Sep 17, 2026Sep 18, 2026€0.001754€0.001754€0.001638€0.001662€9.66€23,119

Pridobite celovit pregled zgodovine cene IXINIUM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IXINIUM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IXINIUM ter zgodovinski promet XXA in tržno kapitalizacijo.

Spremljajte celotno zgodovino IXINIUM, od začetne cene IXINIUM do najnovejših cenovnih podatkov XXA. Naše orodje za zgodovino cene XXA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije