Slika sredstva XXA
XXAIXINIUM
€0.001450
0.15%
1D

IXINIUM (XXA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.001384€0.001452€0.001345€0.001431€163.24€19,345
Oct 14, 2026Oct 15, 2026€0.001445€0.001457€0.001384€0.001384€231.00€19,708
Oct 13, 2026Oct 14, 2026€0.001448€0.001482€0.001420€0.001446€236.84€20,207
Oct 12, 2026Oct 13, 2026€0.001538€0.001545€0.001448€0.001451€245.64€20,958
Oct 11, 2026Oct 12, 2026€0.001405€0.001543€0.001392€0.001537€289.11€19,973
Oct 10, 2026Oct 11, 2026€0.001398€0.001418€0.001397€0.001405€299.39€19,551
Oct 9, 2026Oct 10, 2026€0.001380€0.001404€0.001376€0.001399€295.34€19,287
Oct 8, 2026Oct 9, 2026€0.001435€0.001444€0.001336€0.001383€298.90€19,519
Oct 7, 2026Oct 8, 2026€0.001517€0.001518€0.001424€0.001435€309.55€20,215
Oct 6, 2026Oct 7, 2026€0.001539€0.001547€0.001516€0.001517€325.67€21,267
Oct 5, 2026Oct 6, 2026€0.001597€0.001614€0.001509€0.001542€332.63€21,722
Oct 4, 2026Oct 5, 2026€0.001541€0.001595€0.001534€0.001594€329.59€21,523
Oct 3, 2026Oct 4, 2026€0.001542€0.001548€0.001524€0.001541€326.40€21,315
Oct 2, 2026Oct 3, 2026€0.001940€0.002165€0.001513€0.001542€178.48€24,851
Oct 1, 2026Oct 2, 2026€0.001940€0.001940€0.001940€0.001940€11.24€26,912
Sep 30, 2026Oct 1, 2026€0.001940€0.001940€0.001940€0.001940€11.24€26,912
Sep 29, 2026Sep 30, 2026€0.001940€0.001940€0.001940€0.001940€11.24€26,912
Sep 28, 2026Sep 29, 2026€0.001957€0.001980€0.001940€0.001940€11.26€26,944
Sep 27, 2026Sep 28, 2026€0.001960€0.001985€0.001931€0.001957€11.33€27,125
Sep 26, 2026Sep 27, 2026€0.001991€0.002006€0.001936€0.001960€11.44€27,380
Sep 25, 2026Sep 26, 2026€0.001966€0.002048€0.001946€0.001991€11.51€27,539
Sep 24, 2026Sep 25, 2026€0.001835€0.001958€0.001792€0.001954€10.78€25,807
Sep 23, 2026Sep 24, 2026€0.001957€0.002027€0.001824€0.001833€11.11€26,588
Sep 22, 2026Sep 23, 2026€0.001950€0.001974€0.001894€0.001957€11.19€26,784
Sep 21, 2026Sep 22, 2026€0.001785€0.001983€0.001773€0.001945€10.82€25,894
Sep 20, 2026Sep 21, 2026€0.001776€0.001798€0.001706€0.001786€10.12€24,222
Sep 19, 2026Sep 20, 2026€0.001746€0.001841€0.001733€0.001777€10.27€24,583
Sep 18, 2026Sep 19, 2026€0.001662€0.001759€0.001653€0.001746€9.92€23,736
Sep 17, 2026Sep 18, 2026€0.001754€0.001754€0.001638€0.001662€9.66€23,124

Pridobite celovit pregled zgodovine cene IXINIUM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IXINIUM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IXINIUM ter zgodovinski promet XXA in tržno kapitalizacijo.

Spremljajte celotno zgodovino IXINIUM, od začetne cene IXINIUM do najnovejših cenovnih podatkov XXA. Naše orodje za zgodovino cene XXA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije