Slika sredstva XXA
XXAIXINIUM
€0.001447
0.29%
1D

IXINIUM (XXA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.001431€0.001466€0.001402€0.001463€62.37€19,949
Oct 15, 2026Oct 16, 2026€0.001385€0.001452€0.001345€0.001431€163.26€19,348
Oct 14, 2026Oct 15, 2026€0.001446€0.001457€0.001385€0.001385€231.03€19,711
Oct 13, 2026Oct 14, 2026€0.001448€0.001482€0.001420€0.001446€236.88€20,210
Oct 12, 2026Oct 13, 2026€0.001538€0.001545€0.001448€0.001451€245.68€20,961
Oct 11, 2026Oct 12, 2026€0.001405€0.001543€0.001392€0.001537€289.15€19,976
Oct 10, 2026Oct 11, 2026€0.001398€0.001418€0.001397€0.001405€299.43€19,554
Oct 9, 2026Oct 10, 2026€0.001380€0.001404€0.001377€0.001399€295.38€19,289
Oct 8, 2026Oct 9, 2026€0.001436€0.001444€0.001336€0.001383€298.94€19,522
Oct 7, 2026Oct 8, 2026€0.001517€0.001518€0.001424€0.001436€309.59€20,218
Oct 6, 2026Oct 7, 2026€0.001539€0.001547€0.001516€0.001517€325.71€21,270
Oct 5, 2026Oct 6, 2026€0.001597€0.001614€0.001509€0.001542€332.67€21,725
Oct 4, 2026Oct 5, 2026€0.001542€0.001595€0.001534€0.001594€329.64€21,526
Oct 3, 2026Oct 4, 2026€0.001542€0.001548€0.001524€0.001542€326.44€21,318
Oct 2, 2026Oct 3, 2026€0.001940€0.002165€0.001513€0.001542€178.50€24,855
Oct 1, 2026Oct 2, 2026€0.001940€0.001940€0.001940€0.001940€11.25€26,916
Sep 30, 2026Oct 1, 2026€0.001940€0.001940€0.001940€0.001940€11.25€26,916
Sep 29, 2026Sep 30, 2026€0.001940€0.001940€0.001940€0.001940€11.25€26,916
Sep 28, 2026Sep 29, 2026€0.001958€0.001981€0.001940€0.001940€11.26€26,948
Sep 27, 2026Sep 28, 2026€0.001960€0.001985€0.001931€0.001958€11.34€27,129
Sep 26, 2026Sep 27, 2026€0.001992€0.002006€0.001937€0.001960€11.44€27,384
Sep 25, 2026Sep 26, 2026€0.001967€0.002048€0.001946€0.001991€11.51€27,543
Sep 24, 2026Sep 25, 2026€0.001835€0.001958€0.001793€0.001954€10.78€25,810
Sep 23, 2026Sep 24, 2026€0.001957€0.002027€0.001824€0.001833€11.11€26,592
Sep 22, 2026Sep 23, 2026€0.001950€0.001975€0.001894€0.001957€11.19€26,788
Sep 21, 2026Sep 22, 2026€0.001785€0.001983€0.001773€0.001945€10.82€25,898
Sep 20, 2026Sep 21, 2026€0.001777€0.001798€0.001707€0.001786€10.12€24,225
Sep 19, 2026Sep 20, 2026€0.001746€0.001841€0.001733€0.001777€10.27€24,586
Sep 18, 2026Sep 19, 2026€0.001663€0.001759€0.001653€0.001746€9.92€23,740
Sep 17, 2026Sep 18, 2026€0.001754€0.001754€0.001639€0.001663€9.66€23,128

Pridobite celovit pregled zgodovine cene IXINIUM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IXINIUM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IXINIUM ter zgodovinski promet XXA in tržno kapitalizacijo.

Spremljajte celotno zgodovino IXINIUM, od začetne cene IXINIUM do najnovejših cenovnih podatkov XXA. Naše orodje za zgodovino cene XXA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije