Slika sredstva XXA
XXAIXINIUM
€0.001445
-0.57%
1D

IXINIUM (XXA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.001430€0.001466€0.001402€0.001463€62.35€19,944
Oct 15, 2026Oct 16, 2026€0.001384€0.001452€0.001345€0.001431€163.22€19,343
Oct 14, 2026Oct 15, 2026€0.001445€0.001457€0.001384€0.001384€230.97€19,706
Oct 13, 2026Oct 14, 2026€0.001448€0.001482€0.001420€0.001446€236.81€20,205
Oct 12, 2026Oct 13, 2026€0.001537€0.001544€0.001448€0.001451€245.62€20,956
Oct 11, 2026Oct 12, 2026€0.001405€0.001543€0.001391€0.001537€289.07€19,971
Oct 10, 2026Oct 11, 2026€0.001398€0.001418€0.001397€0.001405€299.35€19,549
Oct 9, 2026Oct 10, 2026€0.001380€0.001403€0.001376€0.001399€295.31€19,284
Oct 8, 2026Oct 9, 2026€0.001435€0.001443€0.001336€0.001382€298.86€19,517
Oct 7, 2026Oct 8, 2026€0.001517€0.001518€0.001423€0.001435€309.51€20,212
Oct 6, 2026Oct 7, 2026€0.001539€0.001547€0.001516€0.001517€325.63€21,265
Oct 5, 2026Oct 6, 2026€0.001597€0.001614€0.001509€0.001542€332.59€21,719
Oct 4, 2026Oct 5, 2026€0.001541€0.001594€0.001533€0.001594€329.55€21,521
Oct 3, 2026Oct 4, 2026€0.001542€0.001548€0.001524€0.001541€326.36€21,312
Oct 2, 2026Oct 3, 2026€0.001940€0.002164€0.001513€0.001542€178.46€24,848
Oct 1, 2026Oct 2, 2026€0.001940€0.001940€0.001940€0.001940€11.24€26,909
Sep 30, 2026Oct 1, 2026€0.001940€0.001940€0.001940€0.001940€11.24€26,909
Sep 29, 2026Sep 30, 2026€0.001940€0.001940€0.001940€0.001940€11.24€26,909
Sep 28, 2026Sep 29, 2026€0.001957€0.001980€0.001939€0.001940€11.26€26,941
Sep 27, 2026Sep 28, 2026€0.001960€0.001984€0.001930€0.001957€11.33€27,122
Sep 26, 2026Sep 27, 2026€0.001991€0.002006€0.001936€0.001960€11.44€27,377
Sep 25, 2026Sep 26, 2026€0.001966€0.002048€0.001946€0.001991€11.51€27,536
Sep 24, 2026Sep 25, 2026€0.001835€0.001958€0.001792€0.001953€10.78€25,804
Sep 23, 2026Sep 24, 2026€0.001957€0.002027€0.001823€0.001833€11.11€26,585
Sep 22, 2026Sep 23, 2026€0.001950€0.001974€0.001894€0.001957€11.19€26,781
Sep 21, 2026Sep 22, 2026€0.001785€0.001983€0.001773€0.001944€10.82€25,891
Sep 20, 2026Sep 21, 2026€0.001776€0.001798€0.001706€0.001786€10.12€24,219
Sep 19, 2026Sep 20, 2026€0.001746€0.001840€0.001733€0.001777€10.27€24,580
Sep 18, 2026Sep 19, 2026€0.001662€0.001759€0.001653€0.001746€9.92€23,733
Sep 17, 2026Sep 18, 2026€0.001754€0.001754€0.001638€0.001662€9.66€23,122

Pridobite celovit pregled zgodovine cene IXINIUM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IXINIUM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IXINIUM ter zgodovinski promet XXA in tržno kapitalizacijo.

Spremljajte celotno zgodovino IXINIUM, od začetne cene IXINIUM do najnovejših cenovnih podatkov XXA. Naše orodje za zgodovino cene XXA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije