Slika sredstva XXA
XXAIXINIUM
€0.001456
-2.74%
1D

IXINIUM (XXA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.001544€0.001551€0.001454€0.001457€246.64€21,043
Oct 11, 2026Oct 12, 2026€0.001410€0.001549€0.001397€0.001543€290.28€20,054
Oct 10, 2026Oct 11, 2026€0.001403€0.001424€0.001402€0.001411€300.60€19,630
Oct 9, 2026Oct 10, 2026€0.001385€0.001409€0.001382€0.001405€296.53€19,365
Oct 8, 2026Oct 9, 2026€0.001441€0.001449€0.001342€0.001388€300.11€19,598
Oct 7, 2026Oct 8, 2026€0.001523€0.001524€0.001429€0.001441€310.80€20,296
Oct 6, 2026Oct 7, 2026€0.001545€0.001554€0.001522€0.001523€326.98€21,353
Oct 5, 2026Oct 6, 2026€0.001604€0.001621€0.001515€0.001548€333.97€21,809
Oct 4, 2026Oct 5, 2026€0.001548€0.001601€0.001540€0.001600€330.92€21,610
Oct 3, 2026Oct 4, 2026€0.001548€0.001554€0.001530€0.001548€327.72€21,401
Oct 2, 2026Oct 3, 2026€0.001948€0.002173€0.001519€0.001548€179.20€24,952
Oct 1, 2026Oct 2, 2026€0.001948€0.001948€0.001948€0.001948€11.29€27,021
Sep 30, 2026Oct 1, 2026€0.001948€0.001948€0.001948€0.001948€11.29€27,021
Sep 29, 2026Sep 30, 2026€0.001948€0.001948€0.001948€0.001948€11.29€27,021
Sep 28, 2026Sep 29, 2026€0.001965€0.001988€0.001948€0.001948€11.30€27,053
Sep 27, 2026Sep 28, 2026€0.001968€0.001993€0.001938€0.001965€11.38€27,235
Sep 26, 2026Sep 27, 2026€0.002000€0.002014€0.001944€0.001968€11.49€27,491
Sep 25, 2026Sep 26, 2026€0.001974€0.002056€0.001954€0.001999€11.55€27,651
Sep 24, 2026Sep 25, 2026€0.001842€0.001966€0.001800€0.001962€10.83€25,911
Sep 23, 2026Sep 24, 2026€0.001965€0.002035€0.001831€0.001840€11.15€26,696
Sep 22, 2026Sep 23, 2026€0.001958€0.001982€0.001902€0.001965€11.24€26,893
Sep 21, 2026Sep 22, 2026€0.001792€0.001991€0.001780€0.001953€10.86€25,999
Sep 20, 2026Sep 21, 2026€0.001783€0.001805€0.001713€0.001793€10.16€24,320
Sep 19, 2026Sep 20, 2026€0.001753€0.001848€0.001740€0.001784€10.31€24,682
Sep 18, 2026Sep 19, 2026€0.001669€0.001766€0.001660€0.001753€9.96€23,832
Sep 17, 2026Sep 18, 2026€0.001761€0.001761€0.001645€0.001669€9.70€23,218

Pridobite celovit pregled zgodovine cene IXINIUM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IXINIUM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IXINIUM ter zgodovinski promet XXA in tržno kapitalizacijo.

Spremljajte celotno zgodovino IXINIUM, od začetne cene IXINIUM do najnovejših cenovnih podatkov XXA. Naše orodje za zgodovino cene XXA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije