Slika sredstva XXA
XXAIXINIUM
€0.001760
4.48%
1D

IXINIUM (XXA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001740€0.001761€0.001671€0.001749€9.91€23,721
Sep 19, 2026Sep 20, 2026€0.001710€0.001803€0.001697€0.001740€10.06€24,074
Sep 18, 2026Sep 19, 2026€0.001628€0.001723€0.001619€0.001710€9.71€23,245
Sep 17, 2026Sep 18, 2026€0.001718€0.001718€0.001604€0.001628€9.43€22,588
Sep 12, 2026Sep 13, 2026€0.001718€0.001718€0.001718€0.001718€601.12€23,830
Sep 11, 2026Sep 12, 2026€0.001718€0.001718€0.001718€0.001718€601.12€23,830
Sep 10, 2026Sep 11, 2026€0.001718€0.001718€0.001718€0.001718€601.12€23,830
Sep 9, 2026Sep 10, 2026€0.001718€0.001718€0.001718€0.001718€601.12€23,830
Sep 8, 2026Sep 9, 2026€0.001718€0.001718€0.001718€0.001718€601.12€23,830
Sep 7, 2026Sep 8, 2026€0.001718€0.001718€0.001718€0.001718€601.12€23,830
Sep 6, 2026Sep 7, 2026€0.001692€0.001724€0.001691€0.001718€599.51€23,766
Sep 5, 2026Sep 6, 2026€0.001650€0.001706€0.001644€0.001694€588.07€23,313
Sep 4, 2026Sep 5, 2026€0.001695€0.001716€0.001636€0.001651€584.68€23,178
Sep 3, 2026Sep 4, 2026€0.001610€0.001726€0.001608€0.001691€580.74€23,022
Sep 2, 2026Sep 3, 2026€0.001615€0.001621€0.001578€0.001610€559.67€22,187
Sep 1, 2026Sep 2, 2026€0.001630€0.001645€0.001602€0.001614€569.07€22,559
Aug 31, 2026Sep 1, 2026€0.001606€0.001653€0.001598€0.001630€567.81€22,510
Aug 30, 2026Aug 31, 2026€0.001650€0.001674€0.001594€0.001602€578.69€22,941
Aug 29, 2026Aug 30, 2026€0.001648€0.001655€0.001627€0.001650€573.84€22,748
Aug 28, 2026Aug 29, 2026€0.001722€0.001735€0.001622€0.001648€585.76€23,221
Aug 27, 2026Aug 28, 2026€0.001698€0.001739€0.001665€0.001727€596.85€23,661
Aug 26, 2026Aug 27, 2026€0.001824€0.001854€0.001640€0.001698€553.66€24,841
Aug 25, 2026Aug 26, 2026€0.001933€0.001995€0.001824€0.001824€574.45€26,671
Aug 24, 2026Aug 25, 2026€0.001997€0.001998€0.001919€0.001934€582.37€27,039
Aug 23, 2026Aug 24, 2026€0.001887€0.002015€0.001817€0.001993€400.49€26,810
Aug 22, 2026Aug 23, 2026€0.001949€0.002141€0.001864€0.001891€142.84€27,011
Aug 21, 2026Aug 22, 2026€0.001752€0.001965€0.001752€0.001954€134.63€25,458

Pridobite celovit pregled zgodovine cene IXINIUM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IXINIUM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IXINIUM ter zgodovinski promet XXA in tržno kapitalizacijo.

Spremljajte celotno zgodovino IXINIUM, od začetne cene IXINIUM do najnovejših cenovnih podatkov XXA. Naše orodje za zgodovino cene XXA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije