Slika sredstva IXI
IXIIxiCash
€0.0₅7466
-22.59%
1D

IxiCash (IXI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅9076€0.00001139€0.0₅5958€0.0₅7270€186.20€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4174€0.00001381€0.0₅4153€0.0₅9076€232.24€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4175€0.0₅4175€0.0₅4152€0.0₅4174€29.77€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4154€0.0₅4439€0.0₅4154€0.0₅4175€14.10€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4407€0.0₅4407€0.0₅4154€0.0₅4154€11.21€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4378€0.0₅4845€0.0₅4378€0.0₅4407€19.95€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4838€0.0₅4985€0.0₅4361€0.0₅4361€32.43€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4136€0.0₅4933€0.0₅4119€0.0₅4838€22.62€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4189€0.0₅4189€0.0₅4128€0.0₅4136€10.35€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4172€0.0₅4189€0.0₅4128€0.0₅4189€12.97€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4328€0.0₅4337€0.0₅4129€0.0₅4172€13.85€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4163€0.0₅4337€0.0₅4154€0.0₅4328€79.80€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5191€0.0₅5286€0.0₅3599€0.0₅4163€189.63€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5968€0.0₅5969€0.0₅5121€0.0₅5191€77.48€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6593€0.0₅6593€0.0₅5951€0.0₅5968€55.75€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6594€0.0₅6594€0.0₅6524€0.0₅6593€29.25€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7209€0.0₅7253€0.0₅6559€0.0₅6594€22.96€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7815€0.0₅7859€0.0₅7209€0.0₅7209€12.55€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8215€0.0₅8215€0.0₅7814€0.0₅7815€7.97€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8317€0.0₅8402€0.0₅8205€0.0₅8215€24.62€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8654€0.0₅8941€0.0₅7866€0.0₅8317€60.84€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6784€0.0₅8654€0.0₅6524€0.0₅8654€30.23€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7650€0.0₅7650€0.0₅6784€0.0₅6784€19.41€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7900€0.0₅7971€0.0₅7650€0.0₅7650€82.71€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6931€0.0₅7900€0.0₅6628€0.0₅7900€28.62€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7051€0.0₅7052€0.0₅6930€0.0₅6931€49.83€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7430€0.0₅7430€0.0₅7000€0.0₅7052€49.38€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7429€0.0₅7433€0.0₅7385€0.0₅7430€11.51€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7427€0.0₅7429€0.0₅7392€0.0₅7429€13.03€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7427€0.0₅7428€0.0₅7383€0.0₅7427€46.63€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7426€0.0₅7479€0.0₅7383€0.0₅7427€66.30€0.00

Pridobite celovit pregled zgodovine cene IxiCash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IxiCash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IxiCash ter zgodovinski promet IXI in tržno kapitalizacijo.

Spremljajte celotno zgodovino IxiCash, od začetne cene IxiCash do najnovejših cenovnih podatkov IXI. Naše orodje za zgodovino cene IXI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije