Slika sredstva IXI
IXIIxiCash
€0.0₅7931
-18.28%
1D

IxiCash (IXI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅9078€0.00001139€0.0₅5959€0.0₅7271€186.24€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4174€0.00001382€0.0₅4154€0.0₅9078€232.29€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4176€0.0₅4176€0.0₅4153€0.0₅4174€29.78€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4155€0.0₅4440€0.0₅4155€0.0₅4176€14.11€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4408€0.0₅4408€0.0₅4155€0.0₅4155€11.21€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4379€0.0₅4846€0.0₅4379€0.0₅4408€19.95€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4839€0.0₅4986€0.0₅4362€0.0₅4362€32.44€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4137€0.0₅4934€0.0₅4120€0.0₅4839€22.63€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4190€0.0₅4190€0.0₅4128€0.0₅4137€10.35€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4173€0.0₅4190€0.0₅4129€0.0₅4190€12.97€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4329€0.0₅4338€0.0₅4129€0.0₅4173€13.85€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4164€0.0₅4338€0.0₅4155€0.0₅4329€79.81€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5192€0.0₅5287€0.0₅3600€0.0₅4164€189.68€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5970€0.0₅5971€0.0₅5122€0.0₅5192€77.49€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6595€0.0₅6595€0.0₅5953€0.0₅5970€55.76€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6596€0.0₅6596€0.0₅6525€0.0₅6595€29.26€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7211€0.0₅7254€0.0₅6561€0.0₅6596€22.96€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7816€0.0₅7861€0.0₅7211€0.0₅7211€12.55€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8216€0.0₅8217€0.0₅7816€0.0₅7816€7.97€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8319€0.0₅8404€0.0₅8207€0.0₅8216€24.62€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8656€0.0₅8943€0.0₅7868€0.0₅8319€60.86€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6786€0.0₅8656€0.0₅6526€0.0₅8656€30.24€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7652€0.0₅7652€0.0₅6786€0.0₅6786€19.42€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7902€0.0₅7973€0.0₅7652€0.0₅7652€82.73€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6933€0.0₅7902€0.0₅6630€0.0₅7902€28.63€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7053€0.0₅7053€0.0₅6931€0.0₅6933€49.84€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7432€0.0₅7432€0.0₅7001€0.0₅7053€49.39€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7431€0.0₅7434€0.0₅7386€0.0₅7432€11.51€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7429€0.0₅7431€0.0₅7393€0.0₅7431€13.03€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7428€0.0₅7430€0.0₅7384€0.0₅7429€46.64€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7428€0.0₅7480€0.0₅7384€0.0₅7428€66.32€0.00

Pridobite celovit pregled zgodovine cene IxiCash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IxiCash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IxiCash ter zgodovinski promet IXI in tržno kapitalizacijo.

Spremljajte celotno zgodovino IxiCash, od začetne cene IxiCash do najnovejših cenovnih podatkov IXI. Naše orodje za zgodovino cene IXI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije