Slika sredstva IXI
IXIIxiCash
€0.0₅8537
-17.97%
1D

IxiCash (IXI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅9081€0.00001140€0.0₅5961€0.0₅7274€186.31€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4176€0.00001382€0.0₅4155€0.0₅9081€232.37€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4177€0.0₅4177€0.0₅4155€0.0₅4176€29.79€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4156€0.0₅4442€0.0₅4156€0.0₅4177€14.11€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4410€0.0₅4410€0.0₅4156€0.0₅4156€11.22€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4381€0.0₅4848€0.0₅4381€0.0₅4410€19.96€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4840€0.0₅4987€0.0₅4363€0.0₅4364€32.45€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4138€0.0₅4936€0.0₅4121€0.0₅4840€22.63€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4191€0.0₅4191€0.0₅4130€0.0₅4138€10.36€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4174€0.0₅4191€0.0₅4130€0.0₅4191€12.98€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4331€0.0₅4340€0.0₅4131€0.0₅4174€13.86€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4165€0.0₅4339€0.0₅4156€0.0₅4331€79.84€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5194€0.0₅5289€0.0₅3601€0.0₅4165€189.74€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5972€0.0₅5973€0.0₅5123€0.0₅5194€77.52€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6597€0.0₅6597€0.0₅5955€0.0₅5972€55.78€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6598€0.0₅6598€0.0₅6527€0.0₅6597€29.27€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7213€0.0₅7257€0.0₅6563€0.0₅6598€22.97€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7819€0.0₅7863€0.0₅7213€0.0₅7213€12.56€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8219€0.0₅8220€0.0₅7819€0.0₅7819€7.98€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8322€0.0₅8407€0.0₅8210€0.0₅8219€24.63€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8659€0.0₅8946€0.0₅7871€0.0₅8322€60.88€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6788€0.0₅8659€0.0₅6528€0.0₅8659€30.25€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7655€0.0₅7655€0.0₅6788€0.0₅6788€19.42€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7905€0.0₅7975€0.0₅7655€0.0₅7655€82.76€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6935€0.0₅7905€0.0₅6632€0.0₅7905€28.64€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7056€0.0₅7056€0.0₅6934€0.0₅6935€49.86€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7435€0.0₅7435€0.0₅7004€0.0₅7056€49.41€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7433€0.0₅7437€0.0₅7389€0.0₅7435€11.52€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7432€0.0₅7434€0.0₅7396€0.0₅7433€13.04€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7431€0.0₅7432€0.0₅7387€0.0₅7432€46.66€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7431€0.0₅7483€0.0₅7387€0.0₅7431€66.34€0.00

Pridobite celovit pregled zgodovine cene IxiCash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IxiCash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IxiCash ter zgodovinski promet IXI in tržno kapitalizacijo.

Spremljajte celotno zgodovino IxiCash, od začetne cene IxiCash do najnovejših cenovnih podatkov IXI. Naše orodje za zgodovino cene IXI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije