Slika sredstva IXI
IXIIxiCash
€0.0₅7405
-11.14%
1D

IxiCash (IXI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅7318€0.0₅9817€0.0₅7050€0.0₅8361€24.68€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7438€0.0₅7871€0.0₅7089€0.0₅7318€25.06€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9233€0.0₅9233€0.0₅7438€0.0₅7438€66.83€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7313€0.00001305€0.0₅6242€0.0₅9233€71.93€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9130€0.00001146€0.0₅5993€0.0₅7313€187.32€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4199€0.00001390€0.0₅4178€0.0₅9130€233.63€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4200€0.0₅4200€0.0₅4177€0.0₅4199€29.95€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4179€0.0₅4466€0.0₅4179€0.0₅4200€14.19€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4434€0.0₅4434€0.0₅4179€0.0₅4179€11.28€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4404€0.0₅4874€0.0₅4404€0.0₅4434€20.06€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4867€0.0₅5015€0.0₅4387€0.0₅4387€32.63€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4161€0.0₅4963€0.0₅4143€0.0₅4867€22.76€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4214€0.0₅4214€0.0₅4152€0.0₅4161€10.41€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4197€0.0₅4214€0.0₅4153€0.0₅4214€13.05€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4354€0.0₅4363€0.0₅4153€0.0₅4197€13.93€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4188€0.0₅4363€0.0₅4179€0.0₅4354€80.28€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5222€0.0₅5318€0.0₅3620€0.0₅4188€190.77€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6004€0.0₅6005€0.0₅5151€0.0₅5222€77.94€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6633€0.0₅6633€0.0₅5987€0.0₅6004€56.09€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6634€0.0₅6634€0.0₅6563€0.0₅6633€29.43€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7252€0.0₅7296€0.0₅6599€0.0₅6634€23.10€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7862€0.0₅7906€0.0₅7252€0.0₅7252€12.63€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8264€0.0₅8265€0.0₅7861€0.0₅7861€8.02€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8367€0.0₅8453€0.0₅8254€0.0₅8264€24.77€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8706€0.0₅8994€0.0₅7914€0.0₅8367€61.21€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6825€0.0₅8706€0.0₅6564€0.0₅8706€30.42€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7696€0.0₅7696€0.0₅6825€0.0₅6825€19.53€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7948€0.0₅8019€0.0₅7696€0.0₅7696€83.21€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6973€0.0₅7948€0.0₅6668€0.0₅7948€28.79€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7094€0.0₅7094€0.0₅6971€0.0₅6973€50.13€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7475€0.0₅7475€0.0₅7042€0.0₅7094€49.67€0.00

Pridobite celovit pregled zgodovine cene IxiCash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IxiCash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IxiCash ter zgodovinski promet IXI in tržno kapitalizacijo.

Spremljajte celotno zgodovino IxiCash, od začetne cene IxiCash do najnovejših cenovnih podatkov IXI. Naše orodje za zgodovino cene IXI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije