Slika sredstva IXI
IXIIxiCash
€0.0₅7911
6.27%
1D

IxiCash (IXI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅7476€0.0₅7714€0.0₅7400€0.0₅7713€51.47€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7515€0.0₅7545€0.0₅7329€0.0₅7476€34.73€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8443€0.0₅8443€0.0₅7467€0.0₅7515€30.64€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7389€0.0₅9913€0.0₅7119€0.0₅8443€24.92€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7511€0.0₅7948€0.0₅7158€0.0₅7389€25.31€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9323€0.0₅9323€0.0₅7511€0.0₅7511€67.49€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7385€0.00001317€0.0₅6303€0.0₅9323€72.63€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9220€0.00001157€0.0₅6052€0.0₅7385€189.15€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4240€0.00001403€0.0₅4218€0.0₅9220€235.91€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4241€0.0₅4241€0.0₅4218€0.0₅4240€30.24€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4220€0.0₅4510€0.0₅4220€0.0₅4241€14.33€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4477€0.0₅4477€0.0₅4220€0.0₅4220€11.39€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4447€0.0₅4921€0.0₅4447€0.0₅4477€20.26€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4914€0.0₅5063€0.0₅4430€0.0₅4430€32.95€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4201€0.0₅5011€0.0₅4184€0.0₅4914€22.98€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4255€0.0₅4255€0.0₅4193€0.0₅4201€10.52€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4238€0.0₅4255€0.0₅4193€0.0₅4255€13.18€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4397€0.0₅4406€0.0₅4194€0.0₅4238€14.07€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4229€0.0₅4405€0.0₅4220€0.0₅4397€81.06€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5273€0.0₅5369€0.0₅3656€0.0₅4229€192.64€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6063€0.0₅6064€0.0₅5202€0.0₅5273€78.70€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6697€0.0₅6697€0.0₅6045€0.0₅6063€56.63€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6698€0.0₅6699€0.0₅6627€0.0₅6697€29.71€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7323€0.0₅7367€0.0₅6663€0.0₅6698€23.32€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7938€0.0₅7983€0.0₅7323€0.0₅7323€12.75€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8345€0.0₅8345€0.0₅7938€0.0₅7938€8.10€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8449€0.0₅8535€0.0₅8335€0.0₅8345€25.01€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8791€0.0₅9082€0.0₅7991€0.0₅8449€61.81€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6892€0.0₅8791€0.0₅6628€0.0₅8791€30.71€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7771€0.0₅7772€0.0₅6891€0.0₅6892€19.72€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8025€0.0₅8097€0.0₅7771€0.0₅7771€84.02€0.00

Pridobite celovit pregled zgodovine cene IxiCash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IxiCash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IxiCash ter zgodovinski promet IXI in tržno kapitalizacijo.

Spremljajte celotno zgodovino IxiCash, od začetne cene IxiCash do najnovejših cenovnih podatkov IXI. Naše orodje za zgodovino cene IXI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije