Slika sredstva IXI
IXIIxiCash
€0.00001542
-0.90%
1D

IxiCash (IXI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.00001391€0.00001550€0.00001388€0.00001550€22.20€0.00
Oct 11, 2026Oct 12, 2026€0.00001409€0.00001409€0.00001223€0.00001391€12.14€0.00
Oct 10, 2026Oct 11, 2026€0.00001424€0.00001424€0.00001406€0.00001409€9.70€0.00
Oct 9, 2026Oct 10, 2026€0.00001357€0.00001469€0.00001357€0.00001424€17.06€0.00
Oct 8, 2026Oct 9, 2026€0.00001426€0.00001433€0.00001173€0.00001357€19.96€0.00
Oct 7, 2026Oct 8, 2026€0.00001422€0.00001490€0.00001253€0.00001426€30.96€0.00
Oct 6, 2026Oct 7, 2026€0.00001167€0.00001422€0.00001167€0.00001422€42.21€0.00
Oct 5, 2026Oct 6, 2026€0.00001335€0.00001488€0.00001074€0.00001167€108.48€0.00
Oct 4, 2026Oct 5, 2026€0.00001498€0.00001695€0.00001028€0.00001335€149.98€0.00
Oct 3, 2026Oct 4, 2026€0.00001044€0.00001506€0.00001040€0.00001498€75.36€0.00
Oct 2, 2026Oct 3, 2026€0.00001072€0.00001072€0.00001040€0.00001044€29.85€0.00
Oct 1, 2026Oct 2, 2026€0.00001029€0.00001164€0.00001026€0.00001072€36.30€0.00
Sep 30, 2026Oct 1, 2026€0.00001035€0.00001042€0.00001026€0.00001029€88.91€0.00
Sep 29, 2026Sep 30, 2026€0.00001329€0.00001342€0.00001035€0.00001035€162.62€0.00
Sep 28, 2026Sep 29, 2026€0.00001135€0.00001338€0.00001122€0.00001329€41.46€0.00
Sep 27, 2026Sep 28, 2026€0.00001182€0.00001404€0.00001123€0.00001135€93.18€0.00
Sep 26, 2026Sep 27, 2026€0.00001026€0.00001263€0.00001026€0.00001182€68.82€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8843€0.00001026€0.0₅8842€0.00001026€136.09€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8924€0.0₅9960€0.0₅8517€0.0₅8882€92.80€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7830€0.0₅8931€0.0₅7655€0.0₅8925€58.30€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7590€0.0₅7832€0.0₅7513€0.0₅7831€52.25€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7629€0.0₅7660€0.0₅7441€0.0₅7590€35.26€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8571€0.0₅8572€0.0₅7581€0.0₅7629€31.11€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7502€0.00001006€0.0₅7228€0.0₅8571€25.30€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7625€0.0₅8069€0.0₅7267€0.0₅7502€25.69€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9465€0.0₅9465€0.0₅7626€0.0₅7626€71.40€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7497€0.00001337€0.0₅6399€0.0₅9465€73.74€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9360€0.00001175€0.0₅6144€0.0₅7497€192.03€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4304€0.00001425€0.0₅4283€0.0₅9360€239.51€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4305€0.0₅4305€0.0₅4282€0.0₅4304€30.70€0.00

Pridobite celovit pregled zgodovine cene IxiCash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IxiCash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IxiCash ter zgodovinski promet IXI in tržno kapitalizacijo.

Spremljajte celotno zgodovino IxiCash, od začetne cene IxiCash do najnovejših cenovnih podatkov IXI. Naše orodje za zgodovino cene IXI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije