Slika sredstva IXI
IXIIxiCash
€0.0₅6435
-0.27%
1D

IxiCash (IXI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅9084€0.00001140€0.0₅5963€0.0₅7276€186.37€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4177€0.00001383€0.0₅4157€0.0₅9084€232.45€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4179€0.0₅4179€0.0₅4156€0.0₅4177€29.80€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4158€0.0₅4443€0.0₅4158€0.0₅4179€14.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4411€0.0₅4412€0.0₅4158€0.0₅4158€11.22€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4382€0.0₅4849€0.0₅4382€0.0₅4411€19.96€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4842€0.0₅4989€0.0₅4365€0.0₅4365€32.46€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4140€0.0₅4938€0.0₅4122€0.0₅4842€22.64€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4193€0.0₅4193€0.0₅4131€0.0₅4140€10.36€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4176€0.0₅4193€0.0₅4132€0.0₅4192€12.98€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4332€0.0₅4341€0.0₅4132€0.0₅4176€13.86€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4167€0.0₅4341€0.0₅4158€0.0₅4332€79.87€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5196€0.0₅5291€0.0₅3602€0.0₅4167€189.81€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5974€0.0₅5975€0.0₅5125€0.0₅5196€77.55€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6599€0.0₅6599€0.0₅5957€0.0₅5974€55.80€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6600€0.0₅6600€0.0₅6530€0.0₅6599€29.28€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7216€0.0₅7259€0.0₅6565€0.0₅6600€22.98€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7822€0.0₅7866€0.0₅7216€0.0₅7216€12.56€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8222€0.0₅8223€0.0₅7822€0.0₅7822€7.98€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8325€0.0₅8410€0.0₅8213€0.0₅8222€24.64€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8662€0.0₅8949€0.0₅7874€0.0₅8325€60.90€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6791€0.0₅8662€0.0₅6530€0.0₅8662€30.26€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7657€0.0₅7657€0.0₅6790€0.0₅6791€19.43€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7908€0.0₅7978€0.0₅7657€0.0₅7657€82.79€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6938€0.0₅7908€0.0₅6634€0.0₅7908€28.65€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7058€0.0₅7058€0.0₅6936€0.0₅6938€49.88€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7437€0.0₅7437€0.0₅7006€0.0₅7058€49.42€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7436€0.0₅7440€0.0₅7392€0.0₅7437€11.52€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7434€0.0₅7436€0.0₅7398€0.0₅7436€13.04€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7433€0.0₅7435€0.0₅7389€0.0₅7434€46.68€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7433€0.0₅7486€0.0₅7390€0.0₅7433€66.37€0.00

Pridobite celovit pregled zgodovine cene IxiCash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IxiCash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IxiCash ter zgodovinski promet IXI in tržno kapitalizacijo.

Spremljajte celotno zgodovino IxiCash, od začetne cene IxiCash do najnovejših cenovnih podatkov IXI. Naše orodje za zgodovino cene IXI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije