Slika sredstva IXI
IXIIxiCash
€0.0₅7402
-14.29%
1D

IxiCash (IXI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅7314€0.0₅9813€0.0₅7047€0.0₅8357€24.67€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7435€0.0₅7868€0.0₅7085€0.0₅7314€25.05€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9228€0.0₅9228€0.0₅7435€0.0₅7435€66.80€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7310€0.00001304€0.0₅6239€0.0₅9228€71.90€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9126€0.00001145€0.0₅5991€0.0₅7310€187.23€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4197€0.00001389€0.0₅4176€0.0₅9126€233.53€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4198€0.0₅4198€0.0₅4175€0.0₅4197€29.93€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4177€0.0₅4464€0.0₅4177€0.0₅4198€14.18€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4432€0.0₅4432€0.0₅4177€0.0₅4177€11.27€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4402€0.0₅4872€0.0₅4402€0.0₅4432€20.06€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4864€0.0₅5012€0.0₅4385€0.0₅4385€32.61€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4159€0.0₅4960€0.0₅4141€0.0₅4864€22.75€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4212€0.0₅4212€0.0₅4150€0.0₅4159€10.41€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4195€0.0₅4212€0.0₅4151€0.0₅4212€13.04€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4352€0.0₅4361€0.0₅4151€0.0₅4195€13.93€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4186€0.0₅4361€0.0₅4177€0.0₅4352€80.24€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5220€0.0₅5315€0.0₅3619€0.0₅4186€190.69€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6002€0.0₅6002€0.0₅5149€0.0₅5220€77.90€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6630€0.0₅6630€0.0₅5984€0.0₅6002€56.06€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6631€0.0₅6631€0.0₅6560€0.0₅6630€29.41€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7249€0.0₅7293€0.0₅6596€0.0₅6631€23.09€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7858€0.0₅7902€0.0₅7249€0.0₅7249€12.62€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8260€0.0₅8261€0.0₅7858€0.0₅7858€8.02€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8363€0.0₅8449€0.0₅8251€0.0₅8260€24.76€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8702€0.0₅8990€0.0₅7910€0.0₅8363€61.18€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6822€0.0₅8702€0.0₅6561€0.0₅8702€30.40€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7693€0.0₅7693€0.0₅6822€0.0₅6822€19.52€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7944€0.0₅8015€0.0₅7693€0.0₅7693€83.17€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6970€0.0₅7944€0.0₅6665€0.0₅7944€28.78€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7091€0.0₅7091€0.0₅6968€0.0₅6970€50.11€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7472€0.0₅7472€0.0₅7039€0.0₅7091€49.65€0.00

Pridobite celovit pregled zgodovine cene IxiCash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IxiCash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IxiCash ter zgodovinski promet IXI in tržno kapitalizacijo.

Spremljajte celotno zgodovino IxiCash, od začetne cene IxiCash do najnovejših cenovnih podatkov IXI. Naše orodje za zgodovino cene IXI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije