Slika sredstva IXI
IXIIxiCash
€0.0₅7130
-1.67%
1D

IxiCash (IXI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅7436€0.0₅7869€0.0₅7086€0.0₅7315€25.05€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9229€0.0₅9230€0.0₅7436€0.0₅7436€66.81€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7311€0.00001304€0.0₅6240€0.0₅9229€71.91€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9127€0.00001145€0.0₅5991€0.0₅7311€187.25€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4197€0.00001389€0.0₅4176€0.0₅9127€233.55€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4198€0.0₅4198€0.0₅4176€0.0₅4197€29.94€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4178€0.0₅4465€0.0₅4177€0.0₅4198€14.18€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4432€0.0₅4432€0.0₅4177€0.0₅4178€11.27€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4403€0.0₅4872€0.0₅4403€0.0₅4432€20.06€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4865€0.0₅5013€0.0₅4385€0.0₅4386€32.62€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4159€0.0₅4961€0.0₅4142€0.0₅4865€22.75€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4212€0.0₅4212€0.0₅4151€0.0₅4159€10.41€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4195€0.0₅4213€0.0₅4151€0.0₅4212€13.04€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4353€0.0₅4362€0.0₅4152€0.0₅4195€13.93€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4187€0.0₅4361€0.0₅4177€0.0₅4353€80.25€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5220€0.0₅5316€0.0₅3619€0.0₅4187€190.71€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6002€0.0₅6003€0.0₅5150€0.0₅5220€77.91€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6630€0.0₅6630€0.0₅5985€0.0₅6002€56.07€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6631€0.0₅6632€0.0₅6560€0.0₅6630€29.42€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7250€0.0₅7294€0.0₅6596€0.0₅6631€23.09€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7859€0.0₅7903€0.0₅7250€0.0₅7250€12.62€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8261€0.0₅8262€0.0₅7859€0.0₅7859€8.02€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8364€0.0₅8450€0.0₅8251€0.0₅8261€24.76€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8703€0.0₅8991€0.0₅7911€0.0₅8364€61.19€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6823€0.0₅8703€0.0₅6561€0.0₅8703€30.41€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7694€0.0₅7694€0.0₅6823€0.0₅6823€19.52€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7945€0.0₅8016€0.0₅7694€0.0₅7694€83.18€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6971€0.0₅7945€0.0₅6666€0.0₅7945€28.78€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7091€0.0₅7091€0.0₅6969€0.0₅6971€50.11€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7472€0.0₅7472€0.0₅7039€0.0₅7092€49.66€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7471€0.0₅7475€0.0₅7427€0.0₅7473€11.58€0.00

Pridobite celovit pregled zgodovine cene IxiCash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IxiCash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IxiCash ter zgodovinski promet IXI in tržno kapitalizacijo.

Spremljajte celotno zgodovino IxiCash, od začetne cene IxiCash do najnovejših cenovnih podatkov IXI. Naše orodje za zgodovino cene IXI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije