Slika sredstva IXI
IXIIxiCash
€0.0₅7661
2.90%
1D

IxiCash (IXI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅7464€0.0₅7493€0.0₅7279€0.0₅7425€34.49€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8385€0.0₅8385€0.0₅7416€0.0₅7464€30.43€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7339€0.0₅9845€0.0₅7071€0.0₅8385€24.75€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7459€0.0₅7894€0.0₅7109€0.0₅7339€25.13€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9259€0.0₅9259€0.0₅7460€0.0₅7460€67.02€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7334€0.00001308€0.0₅6260€0.0₅9259€72.14€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9157€0.00001149€0.0₅6011€0.0₅7334€187.86€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4211€0.00001394€0.0₅4190€0.0₅9157€234.30€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4212€0.0₅4212€0.0₅4189€0.0₅4211€30.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4191€0.0₅4479€0.0₅4191€0.0₅4212€14.23€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4447€0.0₅4447€0.0₅4191€0.0₅4191€11.31€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4417€0.0₅4888€0.0₅4417€0.0₅4447€20.12€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4881€0.0₅5029€0.0₅4400€0.0₅4400€32.72€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4173€0.0₅4977€0.0₅4155€0.0₅4881€22.82€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4226€0.0₅4226€0.0₅4164€0.0₅4173€10.44€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4209€0.0₅4226€0.0₅4165€0.0₅4226€13.09€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4367€0.0₅4376€0.0₅4165€0.0₅4209€13.97€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4200€0.0₅4375€0.0₅4191€0.0₅4367€80.51€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5237€0.0₅5333€0.0₅3631€0.0₅4200€191.32€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6022€0.0₅6022€0.0₅5166€0.0₅5237€78.16€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6652€0.0₅6652€0.0₅6004€0.0₅6022€56.25€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6653€0.0₅6653€0.0₅6582€0.0₅6652€29.51€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7273€0.0₅7317€0.0₅6618€0.0₅6653€23.16€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7884€0.0₅7929€0.0₅7273€0.0₅7273€12.66€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8288€0.0₅8288€0.0₅7884€0.0₅7884€8.04€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8391€0.0₅8477€0.0₅8278€0.0₅8288€24.84€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8731€0.0₅9020€0.0₅7936€0.0₅8391€61.38€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6845€0.0₅8731€0.0₅6582€0.0₅8731€30.50€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7718€0.0₅7718€0.0₅6844€0.0₅6845€19.58€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7971€0.0₅8042€0.0₅7718€0.0₅7718€83.45€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6993€0.0₅7971€0.0₅6687€0.0₅7971€28.88€0.00

Pridobite celovit pregled zgodovine cene IxiCash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IxiCash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IxiCash ter zgodovinski promet IXI in tržno kapitalizacijo.

Spremljajte celotno zgodovino IxiCash, od začetne cene IxiCash do najnovejših cenovnih podatkov IXI. Naše orodje za zgodovino cene IXI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije