Slika sredstva IXI
IXIIxiCash
€0.0₅7676
3.01%
1D

IxiCash (IXI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅7441€0.0₅7678€0.0₅7366€0.0₅7677€51.23€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7480€0.0₅7509€0.0₅7295€0.0₅7442€34.57€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8403€0.0₅8404€0.0₅7433€0.0₅7480€30.50€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7355€0.0₅9867€0.0₅7086€0.0₅8403€24.80€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7476€0.0₅7911€0.0₅7125€0.0₅7355€25.19€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9279€0.0₅9279€0.0₅7476€0.0₅7476€67.17€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7350€0.00001311€0.0₅6274€0.0₅9279€72.30€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9177€0.00001152€0.0₅6024€0.0₅7350€188.26€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4220€0.00001397€0.0₅4199€0.0₅9177€234.81€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4221€0.0₅4221€0.0₅4198€0.0₅4220€30.10€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4200€0.0₅4489€0.0₅4200€0.0₅4221€14.26€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4456€0.0₅4456€0.0₅4200€0.0₅4200€11.33€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4427€0.0₅4898€0.0₅4427€0.0₅4456€20.17€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4891€0.0₅5040€0.0₅4409€0.0₅4409€32.79€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4182€0.0₅4988€0.0₅4164€0.0₅4891€22.87€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4235€0.0₅4235€0.0₅4173€0.0₅4182€10.47€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4218€0.0₅4235€0.0₅4174€0.0₅4235€13.11€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4376€0.0₅4385€0.0₅4174€0.0₅4218€14.01€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4209€0.0₅4385€0.0₅4200€0.0₅4376€80.68€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5248€0.0₅5344€0.0₅3639€0.0₅4209€191.74€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6035€0.0₅6035€0.0₅5177€0.0₅5248€78.33€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6666€0.0₅6666€0.0₅6017€0.0₅6035€56.37€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6667€0.0₅6667€0.0₅6596€0.0₅6666€29.58€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7289€0.0₅7333€0.0₅6632€0.0₅6667€23.21€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7901€0.0₅7946€0.0₅7289€0.0₅7289€12.69€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8306€0.0₅8306€0.0₅7901€0.0₅7901€8.06€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8409€0.0₅8496€0.0₅8296€0.0₅8306€24.89€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8750€0.0₅9040€0.0₅7954€0.0₅8409€61.52€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6860€0.0₅8750€0.0₅6597€0.0₅8750€30.57€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7735€0.0₅7735€0.0₅6859€0.0₅6860€19.63€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7988€0.0₅8059€0.0₅7735€0.0₅7735€83.63€0.00

Pridobite celovit pregled zgodovine cene IxiCash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IxiCash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IxiCash ter zgodovinski promet IXI in tržno kapitalizacijo.

Spremljajte celotno zgodovino IxiCash, od začetne cene IxiCash do najnovejših cenovnih podatkov IXI. Naše orodje za zgodovino cene IXI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije