Slika sredstva IXI
IXIIxiCash
€0.0₅7662
3.10%
1D

IxiCash (IXI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅7445€0.0₅7682€0.0₅7369€0.0₅7681€51.25€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7483€0.0₅7513€0.0₅7298€0.0₅7445€34.58€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8407€0.0₅8408€0.0₅7436€0.0₅7483€30.51€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7358€0.0₅9871€0.0₅7089€0.0₅8407€24.81€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7479€0.0₅7915€0.0₅7128€0.0₅7358€25.20€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9283€0.0₅9284€0.0₅7479€0.0₅7479€67.20€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7354€0.00001312€0.0₅6276€0.0₅9283€72.33€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9181€0.00001152€0.0₅6026€0.0₅7354€188.35€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4222€0.00001397€0.0₅4201€0.0₅9181€234.92€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4223€0.0₅4223€0.0₅4200€0.0₅4222€30.11€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4202€0.0₅4491€0.0₅4202€0.0₅4223€14.27€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4458€0.0₅4458€0.0₅4202€0.0₅4202€11.34€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4429€0.0₅4901€0.0₅4429€0.0₅4458€20.18€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4894€0.0₅5042€0.0₅4411€0.0₅4411€32.81€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4184€0.0₅4990€0.0₅4166€0.0₅4894€22.88€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4237€0.0₅4237€0.0₅4175€0.0₅4184€10.47€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4220€0.0₅4237€0.0₅4176€0.0₅4237€13.12€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4378€0.0₅4387€0.0₅4176€0.0₅4220€14.01€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4211€0.0₅4387€0.0₅4202€0.0₅4378€80.72€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5251€0.0₅5347€0.0₅3640€0.0₅4211€191.82€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6037€0.0₅6038€0.0₅5180€0.0₅5251€78.37€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6669€0.0₅6669€0.0₅6020€0.0₅6037€56.40€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6670€0.0₅6670€0.0₅6599€0.0₅6669€29.59€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7292€0.0₅7336€0.0₅6635€0.0₅6670€23.22€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7905€0.0₅7950€0.0₅7292€0.0₅7292€12.70€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8309€0.0₅8310€0.0₅7905€0.0₅7905€8.06€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8413€0.0₅8499€0.0₅8300€0.0₅8309€24.90€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8754€0.0₅9044€0.0₅7957€0.0₅8413€61.55€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6863€0.0₅8754€0.0₅6600€0.0₅8754€30.58€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7739€0.0₅7739€0.0₅6862€0.0₅6863€19.64€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7992€0.0₅8063€0.0₅7739€0.0₅7739€83.66€0.00

Pridobite celovit pregled zgodovine cene IxiCash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IxiCash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IxiCash ter zgodovinski promet IXI in tržno kapitalizacijo.

Spremljajte celotno zgodovino IxiCash, od začetne cene IxiCash do najnovejših cenovnih podatkov IXI. Naše orodje za zgodovino cene IXI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije