Slika sredstva ivy
ivyIvyvibing
€0.0₅4241
-0.03%
1D

Ivyvibing (ivy) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€444.94€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4112€0.0₅4299€0.0₅4112€0.0₅4241€434.78€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4172€0.0₅4232€0.0₅4063€0.0₅4120€195.62€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4745€0.0₅4991€0.0₅4089€0.0₅4168€167.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4659€0.0₅4802€0.0₅4419€0.0₅4745€35.42€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4630€0.0₅4712€0.0₅4485€0.0₅4670€13.61€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4785€0.0₅4805€0.0₅4545€0.0₅4630€40.57€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4729€0.0₅4859€0.0₅4665€0.0₅4774€12.04€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5017€0.0₅5017€0.0₅4654€0.0₅4729€26.54€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5017€0.0₅5017€0.0₅5017€0.0₅5017€68.16€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5017€0.0₅5017€0.0₅5017€0.0₅5017€68.16€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4979€0.0₅5098€0.0₅4920€0.0₅5017€62.50€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5034€0.0₅5438€0.0₅4883€0.0₅4979€138.33€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5446€0.0₅5526€0.0₅4916€0.0₅4961€68.86€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5548€0.0₅5830€0.0₅5360€0.0₅5446€138.19€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5700€0.0₅5868€0.0₅5428€0.0₅5524€97.38€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6084€0.0₅6111€0.0₅5576€0.0₅5688€441.29€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7508€0.0₅7637€0.0₅5989€0.0₅6084€1,792.53€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4614€0.0₅7550€0.0₅4405€0.0₅7509€477.10€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4786€0.0₅4820€0.0₅4565€0.0₅4604€95.30€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4577€0.0₅4824€0.0₅4480€0.0₅4786€282.82€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5535€0.0₅5556€0.0₅4549€0.0₅4577€415.48€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6114€0.0₅6223€0.0₅5020€0.0₅5527€809.33€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7833€0.0₅8844€0.0₅6036€0.0₅6114€1,229.22€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6547€0.0₅8826€0.0₅6540€0.0₅7821€8,397.46€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6963€0.0₅7059€0.0₅5062€0.0₅6547€3,879.87€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9831€0.0₅9896€0.0₅6918€0.0₅6963€3,343.30€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6943€0.0₅9916€0.0₅5453€0.0₅9831€2,314.74€0.00
Sep 13, 2026Sep 14, 2026€0.00001105€0.00001125€0.0₅6943€0.0₅6943€5,164.19€0.00
Sep 12, 2026Sep 13, 2026€0.00002943€0.00002958€0.0₅7400€0.0₅9694€16,657€0.00

Pridobite celovit pregled zgodovine cene Ivyvibing na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ivyvibing – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ivyvibing ter zgodovinski promet ivy in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ivyvibing, od začetne cene Ivyvibing do najnovejših cenovnih podatkov ivy. Naše orodje za zgodovino cene ivy vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije