Slika sredstva IVIP
IVIPiVipCoin
€0.0₆5955
0.11%
1D

iVipCoin (IVIP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₆5955€0.0₆5955€0.0₆5955€0.0₆5955€2.56€0.00
Oct 19, 2026Oct 20, 2026€0.0₆5955€0.0₆5955€0.0₆5955€0.0₆5955€2.56€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5735€0.0₆6018€0.0₆5735€0.0₆5955€10.62€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5735€0.0₆5735€0.0₆5735€0.0₆5735€25.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₆5735€0.0₆5735€0.0₆5735€0.0₆5735€25.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5735€0.0₆5735€0.0₆5735€0.0₆5735€25.10€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5735€0.0₆5735€0.0₆5735€0.0₆5735€25.10€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5735€0.0₆5735€0.0₆5735€0.0₆5735€25.10€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6220€0.0₆6220€0.0₆5679€0.0₆5735€41.58€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6220€0.0₆6220€0.0₆6220€0.0₆6220€186.81€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6220€0.0₆6220€0.0₆6220€0.0₆6220€186.81€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6220€0.0₆6220€0.0₆6220€0.0₆6220€186.81€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6220€0.0₆6220€0.0₆6220€0.0₆6220€186.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6220€0.0₆6220€0.0₆6220€0.0₆6220€186.81€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6715€0.0₆6715€0.0₆6194€0.0₆6220€157.50€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6715€0.0₆6715€0.0₆6715€0.0₆6715€0.6830€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6715€0.0₆6715€0.0₆6715€0.0₆6715€0.6830€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6715€0.0₆6715€0.0₆6715€0.0₆6715€0.6830€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6715€0.0₆6715€0.0₆6715€0.0₆6715€0.6830€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6715€0.0₆6715€0.0₆6715€0.0₆6715€0.6830€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6715€0.0₆6715€0.0₆6715€0.0₆6715€0.6830€0.00
Sep 29, 2026Sep 30, 2026€0.0₆6715€0.0₆6715€0.0₆6715€0.0₆6715€0.6830€0.00
Sep 28, 2026Sep 29, 2026€0.0₆6715€0.0₆6715€0.0₆6715€0.0₆6715€0.6830€0.00
Sep 27, 2026Sep 28, 2026€0.0₆6715€0.0₆6715€0.0₆6715€0.0₆6715€0.6830€0.00
Sep 26, 2026Sep 27, 2026€0.0₆6715€0.0₆6715€0.0₆6715€0.0₆6715€0.6830€0.00
Sep 25, 2026Sep 26, 2026€0.0₆6715€0.0₆6715€0.0₆6715€0.0₆6715€0.6830€0.00
Sep 24, 2026Sep 25, 2026€0.0₆6715€0.0₆6715€0.0₆6715€0.0₆6715€0.6830€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6715€0.0₆6715€0.0₆6715€0.0₆6715€0.6830€0.00
Sep 22, 2026Sep 23, 2026€0.0₆6715€0.0₆6715€0.0₆6715€0.0₆6715€0.6830€0.00
Sep 21, 2026Sep 22, 2026€0.0₆6715€0.0₆6715€0.0₆6715€0.0₆6715€0.6830€0.00

Pridobite celovit pregled zgodovine cene iVipCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti iVipCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni iVipCoin ter zgodovinski promet IVIP in tržno kapitalizacijo.

Spremljajte celotno zgodovino iVipCoin, od začetne cene iVipCoin do najnovejših cenovnih podatkov IVIP. Naše orodje za zgodovino cene IVIP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije