Slika sredstva ITO
ITOITO
€0.0₆1011
0.16%
1D

ITO (ITO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₆1021€0.0₆1022€0.0₆1011€0.0₆1011€11.10€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1021€0.0₆1021€0.0₆1021€0.0₆1021€9.91€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1021€0.0₆1021€0.0₆1021€0.0₆1021€9.91€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1031€0.0₆1031€0.0₆1019€0.0₆1021€19.14€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1031€0.0₆1031€0.0₆1031€0.0₆1031€22.07€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1030€0.0₆1031€0.0₆1030€0.0₆1031€22.07€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1041€0.0₆1050€0.0₆1028€0.0₆1030€24.30€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1032€0.0₆1044€0.0₆1002€0.0₆1041€12.87€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1068€0.0₆1068€0.0₆1032€0.0₆1032€142.02€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1068€0.0₆1068€0.0₆1068€0.0₆1068€143.37€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1068€0.0₆1068€0.0₆1068€0.0₆1068€143.37€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1068€0.0₆1068€0.0₆1068€0.0₆1068€143.37€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1068€0.0₆1068€0.0₆1068€0.0₆1068€143.37€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1062€0.0₆1073€0.0₆1062€0.0₆1068€145.58€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1115€0.0₆1118€0.0₆1044€0.0₆1062€105.56€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1196€0.0₆1198€0.0₆1111€0.0₆1115€326.87€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1223€0.0₆1227€0.0₆1191€0.0₆1196€304.30€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1238€0.0₆1243€0.0₆1218€0.0₆1223€311.90€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1259€0.0₆1259€0.0₆1217€0.0₆1238€210.47€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1259€0.0₆1259€0.0₆1259€0.0₆1259€1.13€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1259€0.0₆1259€0.0₆1259€0.0₆1259€1.13€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1256€0.0₆1266€0.0₆1251€0.0₆1259€9.72€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1263€0.0₆1281€0.0₆1250€0.0₆1256€49.69€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1263€0.0₆1263€0.0₆1263€0.0₆1263€0.9276€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1263€0.0₆1263€0.0₆1263€0.0₆1263€0.9276€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1262€0.0₆1275€0.0₆1258€0.0₆1263€25.88€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1294€0.0₆1294€0.0₆1254€0.0₆1262€288.64€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1301€0.0₆1315€0.0₆1289€0.0₆1294€146.11€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1306€0.0₆1307€0.0₆1279€0.0₆1301€157.71€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1363€0.0₆1382€0.0₆1296€0.0₆1306€38.08€0.00

Pridobite celovit pregled zgodovine cene ITO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ITO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ITO ter zgodovinski promet ITO in tržno kapitalizacijo.

Spremljajte celotno zgodovino ITO, od začetne cene ITO do najnovejših cenovnih podatkov ITO. Naše orodje za zgodovino cene ITO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije