Slika sredstva ITCOIN
ITCOINItCoin
€0.0₅7593
7.53%
1D

ItCoin (ITCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7191€0.0₅7224€0.0₅6861€0.0₅7224€0.002434€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7339€0.0₅7406€0.0₅7191€0.0₅7191€0.01386€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6564€0.0₅7339€0.0₅6564€0.0₅7339€0.009921€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6310€0.0₅6605€0.0₅6310€0.0₅6564€0.002224€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6291€0.0₅6366€0.0₅6287€0.0₅6310€0.005136€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6710€0.0₅6710€0.0₅6291€0.0₅6291€0.002540€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6710€0.0₅6710€0.0₅6710€0.0₅6710€0.001257€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6706€0.0₅6784€0.0₅6706€0.0₅6710€0.3178€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6630€0.0₅6706€0.0₅6565€0.0₅6706€3.48€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6502€0.0₅6856€0.0₅6311€0.0₅6630€0.2190€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6728€0.0₅6728€0.0₅6387€0.0₅6502€0.002309€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6604€0.0₅6944€0.0₅6604€0.0₅6728€0.001277€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6768€0.0₅6904€0.0₅6592€0.0₅6604€0.002450€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6904€0.0₅6904€0.0₅6753€0.0₅6768€0.0009987€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6904€0.0₅6904€0.0₅6904€0.0₅6904€0.0008958€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6584€0.0₅6919€0.0₅6522€0.0₅6904€0.002060€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6732€0.0₅6824€0.0₅6496€0.0₅6584€0.005727€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6587€0.0₅6850€0.0₅6531€0.0₅6732€0.004695€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6516€0.0₅6651€0.0₅6394€0.0₅6587€0.003404€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6866€0.0₅6866€0.0₅6469€0.0₅6516€0.01125€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6582€0.0₅6866€0.0₅6563€0.0₅6866€0.03461€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6871€0.0₅7000€0.0₅6582€0.0₅6582€0.0009046€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6687€0.0₅6937€0.0₅6653€0.0₅6871€0.004448€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7039€0.0₅7039€0.0₅6655€0.0₅6687€0.01338€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6429€0.0₅7048€0.0₅6429€0.0₅7039€0.01119€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6318€0.0₅6429€0.0₅6125€0.0₅6429€0.008860€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6324€0.0₅6605€0.0₅6318€0.0₅6318€0.01362€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6147€0.0₅6324€0.0₅6078€0.0₅6324€0.006003€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6093€0.0₅6155€0.0₅5895€0.0₅6147€0.01865€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6122€0.0₅6370€0.0₅6003€0.0₅6090€2.83€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5657€0.0₅6245€0.0₅5646€0.0₅6122€0.1334€0.00

Pridobite celovit pregled zgodovine cene ItCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ItCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ItCoin ter zgodovinski promet ITCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino ItCoin, od začetne cene ItCoin do najnovejših cenovnih podatkov ITCOIN. Naše orodje za zgodovino cene ITCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije