Slika sredstva ITCOIN
ITCOINItCoin
€0.0₅7201
2.69%
1D

ItCoin (ITCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7186€0.0₅7219€0.0₅6857€0.0₅7219€0.002432€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7333€0.0₅7401€0.0₅7186€0.0₅7186€0.01385€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6560€0.0₅7333€0.0₅6560€0.0₅7333€0.009914€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6305€0.0₅6600€0.0₅6305€0.0₅6560€0.002222€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6287€0.0₅6362€0.0₅6283€0.0₅6305€0.005133€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6705€0.0₅6705€0.0₅6287€0.0₅6287€0.002538€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6705€0.0₅6705€0.0₅6705€0.0₅6705€0.001256€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6701€0.0₅6779€0.0₅6701€0.0₅6705€0.3175€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6626€0.0₅6701€0.0₅6561€0.0₅6701€3.47€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6498€0.0₅6851€0.0₅6306€0.0₅6626€0.2189€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6723€0.0₅6723€0.0₅6383€0.0₅6498€0.002308€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6600€0.0₅6939€0.0₅6600€0.0₅6723€0.001276€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6763€0.0₅6899€0.0₅6587€0.0₅6600€0.002448€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6900€0.0₅6900€0.0₅6748€0.0₅6763€0.0009980€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6900€0.0₅6900€0.0₅6900€0.0₅6900€0.0008952€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6580€0.0₅6914€0.0₅6518€0.0₅6900€0.002059€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6727€0.0₅6820€0.0₅6492€0.0₅6580€0.005723€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6583€0.0₅6845€0.0₅6527€0.0₅6727€0.004692€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6511€0.0₅6647€0.0₅6389€0.0₅6583€0.003401€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6861€0.0₅6861€0.0₅6465€0.0₅6511€0.01124€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6578€0.0₅6861€0.0₅6558€0.0₅6861€0.03459€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6867€0.0₅6996€0.0₅6578€0.0₅6578€0.0009040€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6682€0.0₅6932€0.0₅6648€0.0₅6867€0.004444€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7034€0.0₅7034€0.0₅6650€0.0₅6682€0.01337€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6424€0.0₅7043€0.0₅6424€0.0₅7034€0.01119€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6314€0.0₅6424€0.0₅6121€0.0₅6424€0.008854€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6319€0.0₅6601€0.0₅6314€0.0₅6314€0.01361€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6143€0.0₅6319€0.0₅6074€0.0₅6319€0.005999€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6089€0.0₅6151€0.0₅5891€0.0₅6143€0.01864€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6117€0.0₅6365€0.0₅5999€0.0₅6085€2.83€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5653€0.0₅6241€0.0₅5643€0.0₅6117€0.1333€0.00

Pridobite celovit pregled zgodovine cene ItCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ItCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ItCoin ter zgodovinski promet ITCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino ItCoin, od začetne cene ItCoin do najnovejših cenovnih podatkov ITCOIN. Naše orodje za zgodovino cene ITCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije