Slika sredstva ITCOIN
ITCOINItCoin
€0.0₅6436
-3.39%
1D

ItCoin (ITCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅6666€0.0₅6666€0.0₅6666€0.0₅6666€0.001248€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6662€0.0₅6740€0.0₅6662€0.0₅6666€0.3157€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6587€0.0₅6662€0.0₅6523€0.0₅6662€3.45€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6460€0.0₅6811€0.0₅6269€0.0₅6587€0.2176€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6684€0.0₅6684€0.0₅6345€0.0₅6460€0.002294€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6561€0.0₅6899€0.0₅6561€0.0₅6684€0.001269€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6723€0.0₅6859€0.0₅6549€0.0₅6561€0.002434€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6859€0.0₅6859€0.0₅6709€0.0₅6723€0.0009922€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6859€0.0₅6859€0.0₅6859€0.0₅6859€0.0008899€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6541€0.0₅6874€0.0₅6480€0.0₅6859€0.002046€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6688€0.0₅6780€0.0₅6454€0.0₅6541€0.005689€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6544€0.0₅6805€0.0₅6489€0.0₅6688€0.004664€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6473€0.0₅6608€0.0₅6352€0.0₅6544€0.003382€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6821€0.0₅6821€0.0₅6427€0.0₅6473€0.01118€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6539€0.0₅6821€0.0₅6520€0.0₅6821€0.03438€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6826€0.0₅6955€0.0₅6539€0.0₅6539€0.0008987€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6643€0.0₅6892€0.0₅6609€0.0₅6826€0.004418€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6993€0.0₅6993€0.0₅6611€0.0₅6643€0.01329€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6387€0.0₅7002€0.0₅6387€0.0₅6993€0.01112€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6277€0.0₅6387€0.0₅6085€0.0₅6387€0.008802€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6282€0.0₅6562€0.0₅6277€0.0₅6277€0.01353€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6107€0.0₅6282€0.0₅6039€0.0₅6282€0.005963€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6053€0.0₅6115€0.0₅5856€0.0₅6107€0.01853€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6082€0.0₅6328€0.0₅5964€0.0₅6050€2.81€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5620€0.0₅6204€0.0₅5610€0.0₅6082€0.1325€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5418€0.0₅5676€0.0₅5418€0.0₅5620€0.02645€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4847€0.0₅5419€0.0₅4847€0.0₅5419€0.001124€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4858€0.0₅4928€0.0₅4746€0.0₅4847€0.001586€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4858€0.0₅4858€0.0₅4858€0.0₅4858€0.001059€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4858€0.0₅4858€0.0₅4858€0.0₅4858€0.001059€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4858€0.0₅4858€0.0₅4858€0.0₅4858€0.001059€0.00

Pridobite celovit pregled zgodovine cene ItCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ItCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ItCoin ter zgodovinski promet ITCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino ItCoin, od začetne cene ItCoin do najnovejših cenovnih podatkov ITCOIN. Naše orodje za zgodovino cene ITCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije