Slika sredstva ITCOIN
ITCOINItCoin
€0.0₅7590
9.24%
1D

ItCoin (ITCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7179€0.0₅7212€0.0₅6850€0.0₅7212€0.002430€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7326€0.0₅7393€0.0₅7179€0.0₅7179€0.01384€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6553€0.0₅7326€0.0₅6553€0.0₅7326€0.009904€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6299€0.0₅6593€0.0₅6299€0.0₅6553€0.002220€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6281€0.0₅6355€0.0₅6277€0.0₅6299€0.005127€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6698€0.0₅6698€0.0₅6281€0.0₅6281€0.002536€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6698€0.0₅6698€0.0₅6698€0.0₅6698€0.001254€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6694€0.0₅6772€0.0₅6694€0.0₅6698€0.3172€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6619€0.0₅6694€0.0₅6554€0.0₅6694€3.47€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6491€0.0₅6844€0.0₅6300€0.0₅6619€0.2186€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6716€0.0₅6716€0.0₅6376€0.0₅6491€0.002305€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6593€0.0₅6932€0.0₅6593€0.0₅6716€0.001275€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6756€0.0₅6892€0.0₅6581€0.0₅6593€0.002446€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6892€0.0₅6892€0.0₅6741€0.0₅6756€0.0009970€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6892€0.0₅6892€0.0₅6892€0.0₅6892€0.0008942€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6573€0.0₅6907€0.0₅6511€0.0₅6892€0.002056€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6720€0.0₅6812€0.0₅6485€0.0₅6573€0.005717€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6576€0.0₅6838€0.0₅6520€0.0₅6720€0.004687€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6505€0.0₅6640€0.0₅6383€0.0₅6576€0.003398€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6854€0.0₅6854€0.0₅6458€0.0₅6505€0.01123€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6571€0.0₅6854€0.0₅6551€0.0₅6854€0.03455€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6860€0.0₅6988€0.0₅6571€0.0₅6571€0.0009030€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6675€0.0₅6925€0.0₅6641€0.0₅6860€0.004440€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7027€0.0₅7027€0.0₅6643€0.0₅6675€0.01336€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6418€0.0₅7036€0.0₅6418€0.0₅7027€0.01117€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6307€0.0₅6418€0.0₅6115€0.0₅6418€0.008845€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6313€0.0₅6594€0.0₅6307€0.0₅6307€0.01360€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6137€0.0₅6313€0.0₅6068€0.0₅6313€0.005992€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6083€0.0₅6145€0.0₅5885€0.0₅6137€0.01862€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6111€0.0₅6359€0.0₅5993€0.0₅6079€2.82€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5648€0.0₅6234€0.0₅5637€0.0₅6111€0.1332€0.00

Pridobite celovit pregled zgodovine cene ItCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ItCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ItCoin ter zgodovinski promet ITCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino ItCoin, od začetne cene ItCoin do najnovejših cenovnih podatkov ITCOIN. Naše orodje za zgodovino cene ITCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije