Slika sredstva ITCOIN
ITCOINItCoin
€0.0₅7216
0.50%
1D

ItCoin (ITCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7183€0.0₅7216€0.0₅6854€0.0₅7216€0.002431€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7330€0.0₅7397€0.0₅7183€0.0₅7183€0.01384€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6557€0.0₅7330€0.0₅6557€0.0₅7330€0.009910€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6303€0.0₅6597€0.0₅6303€0.0₅6557€0.002221€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6284€0.0₅6359€0.0₅6280€0.0₅6303€0.005130€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6702€0.0₅6702€0.0₅6284€0.0₅6284€0.002537€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6702€0.0₅6702€0.0₅6702€0.0₅6702€0.001255€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6698€0.0₅6776€0.0₅6698€0.0₅6702€0.3174€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6623€0.0₅6698€0.0₅6558€0.0₅6698€3.47€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6495€0.0₅6848€0.0₅6303€0.0₅6623€0.2188€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6720€0.0₅6720€0.0₅6380€0.0₅6495€0.002307€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6597€0.0₅6936€0.0₅6597€0.0₅6720€0.001276€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6760€0.0₅6896€0.0₅6584€0.0₅6597€0.002447€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6896€0.0₅6896€0.0₅6745€0.0₅6760€0.0009976€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6896€0.0₅6896€0.0₅6896€0.0₅6896€0.0008947€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6577€0.0₅6911€0.0₅6515€0.0₅6896€0.002058€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6724€0.0₅6816€0.0₅6489€0.0₅6577€0.005720€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6580€0.0₅6842€0.0₅6524€0.0₅6724€0.004690€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6508€0.0₅6644€0.0₅6387€0.0₅6580€0.003400€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6858€0.0₅6858€0.0₅6462€0.0₅6508€0.01124€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6575€0.0₅6858€0.0₅6555€0.0₅6858€0.03457€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6864€0.0₅6992€0.0₅6575€0.0₅6575€0.0009035€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6679€0.0₅6929€0.0₅6645€0.0₅6864€0.004442€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7031€0.0₅7031€0.0₅6647€0.0₅6679€0.01336€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6421€0.0₅7040€0.0₅6421€0.0₅7031€0.01118€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6311€0.0₅6421€0.0₅6118€0.0₅6421€0.008850€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6316€0.0₅6598€0.0₅6311€0.0₅6311€0.01361€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6140€0.0₅6316€0.0₅6071€0.0₅6316€0.005996€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6086€0.0₅6148€0.0₅5888€0.0₅6140€0.01863€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6115€0.0₅6362€0.0₅5996€0.0₅6083€2.83€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5651€0.0₅6238€0.0₅5640€0.0₅6115€0.1333€0.00

Pridobite celovit pregled zgodovine cene ItCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ItCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ItCoin ter zgodovinski promet ITCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino ItCoin, od začetne cene ItCoin do najnovejših cenovnih podatkov ITCOIN. Naše orodje za zgodovino cene ITCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije