Slika sredstva ITCOIN
ITCOINItCoin
€0.0₅6272
-3.41%
1D

ItCoin (ITCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅6670€0.0₅6670€0.0₅6254€0.0₅6254€0.002525€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6670€0.0₅6670€0.0₅6670€0.0₅6670€0.001249€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6666€0.0₅6744€0.0₅6666€0.0₅6670€0.3159€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6591€0.0₅6666€0.0₅6526€0.0₅6666€3.45€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6463€0.0₅6815€0.0₅6273€0.0₅6591€0.2177€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6688€0.0₅6688€0.0₅6349€0.0₅6463€0.002295€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6565€0.0₅6903€0.0₅6565€0.0₅6688€0.001270€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6727€0.0₅6863€0.0₅6553€0.0₅6565€0.002435€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6863€0.0₅6863€0.0₅6713€0.0₅6727€0.0009928€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6863€0.0₅6863€0.0₅6863€0.0₅6863€0.0008904€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6545€0.0₅6878€0.0₅6483€0.0₅6863€0.002048€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6692€0.0₅6784€0.0₅6457€0.0₅6545€0.005693€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6548€0.0₅6809€0.0₅6492€0.0₅6692€0.004667€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6477€0.0₅6612€0.0₅6356€0.0₅6548€0.003383€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6825€0.0₅6825€0.0₅6431€0.0₅6477€0.01118€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6543€0.0₅6825€0.0₅6524€0.0₅6825€0.03440€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6830€0.0₅6959€0.0₅6543€0.0₅6543€0.0008992€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6647€0.0₅6896€0.0₅6613€0.0₅6830€0.004421€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6997€0.0₅6997€0.0₅6615€0.0₅6647€0.01330€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6390€0.0₅7006€0.0₅6390€0.0₅6997€0.01113€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6280€0.0₅6390€0.0₅6089€0.0₅6390€0.008807€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6286€0.0₅6566€0.0₅6280€0.0₅6280€0.01354€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6111€0.0₅6286€0.0₅6042€0.0₅6286€0.005967€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6057€0.0₅6119€0.0₅5860€0.0₅6111€0.01854€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6085€0.0₅6332€0.0₅5967€0.0₅6053€2.81€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5624€0.0₅6208€0.0₅5613€0.0₅6085€0.1326€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5421€0.0₅5679€0.0₅5421€0.0₅5624€0.02646€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4849€0.0₅5422€0.0₅4849€0.0₅5422€0.001124€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4861€0.0₅4930€0.0₅4749€0.0₅4849€0.001587€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4861€0.0₅4861€0.0₅4861€0.0₅4861€0.001060€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4861€0.0₅4861€0.0₅4861€0.0₅4861€0.001060€0.00

Pridobite celovit pregled zgodovine cene ItCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ItCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ItCoin ter zgodovinski promet ITCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino ItCoin, od začetne cene ItCoin do najnovejših cenovnih podatkov ITCOIN. Naše orodje za zgodovino cene ITCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije