Slika sredstva ITCOIN
ITCOINItCoin
€0.0₅7197
-0.13%
1D

ItCoin (ITCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅7080€0.0₅7203€0.0₅7080€0.0₅7197€0.003289€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7009€0.0₅7321€0.0₅6966€0.0₅7080€0.007854€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7360€0.0₅7360€0.0₅6905€0.0₅7036€0.0007390€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7360€0.0₅7360€0.0₅7360€0.0₅7360€0.0001814€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7360€0.0₅7360€0.0₅7360€0.0₅7360€0.0001814€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7187€0.0₅7392€0.0₅7187€0.0₅7360€0.009398€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7610€0.0₅7747€0.0₅7187€0.0₅7187€0.003793€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7859€0.0₅7859€0.0₅7610€0.0₅7610€0.001371€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7859€0.0₅7859€0.0₅7859€0.0₅7859€0.0007024€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8112€0.0₅8147€0.0₅7859€0.0₅7859€0.0008641€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7942€0.0₅8195€0.0₅7868€0.0₅8094€0.001271€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7890€0.0₅8115€0.0₅7816€0.0₅7942€0.002793€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7836€0.0₅8208€0.0₅7607€0.0₅7896€0.004577€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7876€0.0₅7959€0.0₅7719€0.0₅7836€0.002810€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7950€0.0₅7950€0.0₅7825€0.0₅7876€0.002964€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7643€0.0₅7950€0.0₅7643€0.0₅7950€0.002363€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8060€0.0₅8177€0.0₅7643€0.0₅7643€0.002287€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8103€0.0₅8483€0.0₅7946€0.0₅8060€0.001726€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8050€0.0₅8103€0.0₅7855€0.0₅8103€0.006363€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7856€0.0₅8065€0.0₅7856€0.0₅8050€0.03672€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7856€0.0₅7856€0.0₅7856€0.0₅7856€0.002869€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7843€0.0₅7856€0.0₅7843€0.0₅7856€0.002869€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7766€0.0₅7886€0.0₅7687€0.0₅7843€0.005268€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7389€0.0₅7776€0.0₅7370€0.0₅7766€0.004573€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7355€0.0₅7389€0.0₅7018€0.0₅7389€0.002489€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7506€0.0₅7575€0.0₅7355€0.0₅7355€0.01418€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6714€0.0₅7506€0.0₅6714€0.0₅7506€0.01015€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6454€0.0₅6756€0.0₅6454€0.0₅6714€0.001956€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6435€0.0₅6512€0.0₅6431€0.0₅6454€0.005254€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6863€0.0₅6863€0.0₅6435€0.0₅6435€0.002598€0.00

Pridobite celovit pregled zgodovine cene ItCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ItCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ItCoin ter zgodovinski promet ITCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino ItCoin, od začetne cene ItCoin do najnovejših cenovnih podatkov ITCOIN. Naše orodje za zgodovino cene ITCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije