Slika sredstva ITCOIN
ITCOINItCoin
€0.0₅6948
-4.80%
1D

ItCoin (ITCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅7329€0.0₅7396€0.0₅7182€0.0₅7182€0.01384€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6556€0.0₅7329€0.0₅6556€0.0₅7329€0.009908€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6301€0.0₅6596€0.0₅6301€0.0₅6556€0.002221€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6283€0.0₅6358€0.0₅6279€0.0₅6301€0.005129€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6701€0.0₅6701€0.0₅6283€0.0₅6283€0.002537€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6701€0.0₅6701€0.0₅6701€0.0₅6701€0.001255€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6697€0.0₅6775€0.0₅6697€0.0₅6701€0.3173€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6621€0.0₅6697€0.0₅6557€0.0₅6697€3.47€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6493€0.0₅6847€0.0₅6302€0.0₅6621€0.2187€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6719€0.0₅6719€0.0₅6379€0.0₅6493€0.002306€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6595€0.0₅6935€0.0₅6595€0.0₅6719€0.001276€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6759€0.0₅6895€0.0₅6583€0.0₅6595€0.002447€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6895€0.0₅6895€0.0₅6744€0.0₅6759€0.0009974€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6895€0.0₅6895€0.0₅6895€0.0₅6895€0.0008946€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6576€0.0₅6910€0.0₅6514€0.0₅6895€0.002057€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6723€0.0₅6815€0.0₅6487€0.0₅6576€0.005719€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6578€0.0₅6841€0.0₅6523€0.0₅6723€0.004689€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6507€0.0₅6643€0.0₅6385€0.0₅6578€0.003399€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6857€0.0₅6857€0.0₅6461€0.0₅6507€0.01124€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6573€0.0₅6857€0.0₅6554€0.0₅6857€0.03456€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6862€0.0₅6991€0.0₅6573€0.0₅6573€0.0009034€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6678€0.0₅6928€0.0₅6644€0.0₅6862€0.004442€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7029€0.0₅7029€0.0₅6646€0.0₅6678€0.01336€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6420€0.0₅7038€0.0₅6420€0.0₅7029€0.01118€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6310€0.0₅6420€0.0₅6117€0.0₅6420€0.008848€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6315€0.0₅6597€0.0₅6310€0.0₅6310€0.01360€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6139€0.0₅6315€0.0₅6070€0.0₅6315€0.005995€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6085€0.0₅6147€0.0₅5887€0.0₅6139€0.01862€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6113€0.0₅6361€0.0₅5995€0.0₅6081€2.83€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5650€0.0₅6237€0.0₅5639€0.0₅6113€0.1332€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5446€0.0₅5706€0.0₅5446€0.0₅5650€0.02659€0.00

Pridobite celovit pregled zgodovine cene ItCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ItCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ItCoin ter zgodovinski promet ITCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino ItCoin, od začetne cene ItCoin do najnovejših cenovnih podatkov ITCOIN. Naše orodje za zgodovino cene ITCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije