Slika sredstva ITCOIN
ITCOINItCoin
€0.0₅7713
1.14%
1D

ItCoin (ITCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅7624€0.0₅7742€0.0₅7547€0.0₅7699€0.005172€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7254€0.0₅7634€0.0₅7235€0.0₅7624€0.004489€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7221€0.0₅7254€0.0₅6890€0.0₅7254€0.002444€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7369€0.0₅7436€0.0₅7221€0.0₅7221€0.01392€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6592€0.0₅7369€0.0₅6592€0.0₅7369€0.009962€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6336€0.0₅6632€0.0₅6336€0.0₅6592€0.002233€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6317€0.0₅6393€0.0₅6313€0.0₅6336€0.005157€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6738€0.0₅6738€0.0₅6317€0.0₅6317€0.002551€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6738€0.0₅6738€0.0₅6738€0.0₅6738€0.001262€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6733€0.0₅6812€0.0₅6733€0.0₅6738€0.3191€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6658€0.0₅6733€0.0₅6593€0.0₅6733€3.49€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6529€0.0₅6884€0.0₅6337€0.0₅6658€0.2199€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6756€0.0₅6756€0.0₅6413€0.0₅6529€0.002319€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6631€0.0₅6973€0.0₅6631€0.0₅6756€0.001283€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6796€0.0₅6933€0.0₅6619€0.0₅6631€0.002460€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6933€0.0₅6933€0.0₅6781€0.0₅6796€0.001003€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6933€0.0₅6933€0.0₅6933€0.0₅6933€0.0008995€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6612€0.0₅6948€0.0₅6549€0.0₅6933€0.002068€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6760€0.0₅6852€0.0₅6523€0.0₅6612€0.005751€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6614€0.0₅6878€0.0₅6558€0.0₅6760€0.004714€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6543€0.0₅6679€0.0₅6420€0.0₅6614€0.003418€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6894€0.0₅6894€0.0₅6496€0.0₅6543€0.01130€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6609€0.0₅6894€0.0₅6590€0.0₅6894€0.03475€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6900€0.0₅7029€0.0₅6609€0.0₅6609€0.0009083€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6714€0.0₅6966€0.0₅6680€0.0₅6900€0.004466€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7068€0.0₅7068€0.0₅6682€0.0₅6714€0.01343€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6455€0.0₅7077€0.0₅6455€0.0₅7068€0.01124€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6344€0.0₅6455€0.0₅6151€0.0₅6455€0.008896€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6350€0.0₅6633€0.0₅6344€0.0₅6344€0.01368€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6173€0.0₅6350€0.0₅6103€0.0₅6350€0.006028€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6118€0.0₅6181€0.0₅5919€0.0₅6173€0.01873€0.00

Pridobite celovit pregled zgodovine cene ItCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ItCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ItCoin ter zgodovinski promet ITCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino ItCoin, od začetne cene ItCoin do najnovejših cenovnih podatkov ITCOIN. Naše orodje za zgodovino cene ITCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije