Slika sredstva ISA
ISAIslander
€0.0₅1294
1.88%
1D

Islander (ISA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅1282€0.0₅1322€0.0₅1261€0.0₅1316€36.41€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1281€0.0₅1288€0.0₅1266€0.0₅1282€11.07€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1292€0.0₅1293€0.0₅1280€0.0₅1281€41.18€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1303€0.0₅1308€0.0₅1280€0.0₅1292€39.40€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1359€0.0₅1361€0.0₅1309€0.0₅1315€24.31€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1374€0.0₅1381€0.0₅1351€0.0₅1358€24.83€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1395€0.0₅1396€0.0₅1371€0.0₅1374€35.12€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1349€0.0₅1397€0.0₅1335€0.0₅1395€43.35€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1311€0.0₅1350€0.0₅1311€0.0₅1349€16.25€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1280€0.0₅1317€0.0₅1278€0.0₅1311€12.49€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1300€0.0₅1301€0.0₅1276€0.0₅1280€21.71€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1242€0.0₅1304€0.0₅1242€0.0₅1300€25.85€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1256€0.0₅1257€0.0₅1233€0.0₅1242€50.79€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1267€0.0₅1278€0.0₅1256€0.0₅1256€26.04€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1290€0.0₅1296€0.0₅1251€0.0₅1267€31.81€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1285€0.0₅1302€0.0₅1281€0.0₅1291€4.55€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1273€0.0₅1286€0.0₅1273€0.0₅1285€20.01€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1314€0.0₅1319€0.0₅1271€0.0₅1273€25.22€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1289€0.0₅1319€0.0₅1287€0.0₅1314€31.23€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1300€0.0₅1301€0.0₅1269€0.0₅1289€33.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1326€0.0₅1337€0.0₅1300€0.0₅1300€28.86€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1329€0.0₅1333€0.0₅1307€0.0₅1326€41.99€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1323€0.0₅1334€0.0₅1297€0.0₅1329€88.55€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1338€0.0₅1434€0.0₅1318€0.0₅1323€156.46€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1291€0.0₅1343€0.0₅1291€0.0₅1338€101.49€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1218€0.0₅1292€0.0₅1210€0.0₅1291€51.85€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1141€0.0₅1225€0.0₅1136€0.0₅1218€20.71€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1146€0.0₅1190€0.0₅1136€0.0₅1141€10.58€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1147€0.0₅1149€0.0₅1141€0.0₅1146€11.16€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1154€0.0₅1165€0.0₅1138€0.0₅1147€38.29€0.00
Aug 15, 2026Aug 16, 2026€0.0₅1161€0.0₅1215€0.0₅1153€0.0₅1154€34.79€0.00

Pridobite celovit pregled zgodovine cene Islander na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Islander – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Islander ter zgodovinski promet ISA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Islander, od začetne cene Islander do najnovejših cenovnih podatkov ISA. Naše orodje za zgodovino cene ISA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije