Slika sredstva ISA
ISAIslander
€0.0₅1811
-2.24%
1D

Islander (ISA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅1910€0.0₅1914€0.0₅1821€0.0₅1821€53.03€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1888€0.0₅1914€0.0₅1879€0.0₅1910€26.63€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1898€0.0₅1900€0.0₅1859€0.0₅1888€27.86€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1900€0.0₅1915€0.0₅1842€0.0₅1898€242.15€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1776€0.0₅1901€0.0₅1750€0.0₅1900€265.89€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1764€0.0₅1780€0.0₅1735€0.0₅1776€150.42€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1703€0.0₅1796€0.0₅1703€0.0₅1764€212.38€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1805€0.0₅1809€0.0₅1702€0.0₅1703€49.84€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1800€0.0₅1834€0.0₅1795€0.0₅1805€50.31€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1785€0.0₅1811€0.0₅1762€0.0₅1800€25.76€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1753€0.0₅1804€0.0₅1751€0.0₅1785€40.70€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1818€0.0₅1818€0.0₅1750€0.0₅1753€25.50€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1852€0.0₅1860€0.0₅1817€0.0₅1818€38.78€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1852€0.0₅1910€0.0₅1846€0.0₅1852€60.84€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1812€0.0₅1852€0.0₅1769€0.0₅1852€218.78€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1786€0.0₅1850€0.0₅1770€0.0₅1812€179.25€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1720€0.0₅1836€0.0₅1714€0.0₅1786€396.83€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1775€0.0₅1792€0.0₅1701€0.0₅1731€134.43€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1692€0.0₅1776€0.0₅1675€0.0₅1775€309.85€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1585€0.0₅1706€0.0₅1585€0.0₅1692€63.38€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1554€0.0₅1589€0.0₅1552€0.0₅1585€75.03€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1710€0.0₅1713€0.0₅1544€0.0₅1554€86.42€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1759€0.0₅1792€0.0₅1682€0.0₅1709€54.23€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1672€0.0₅1774€0.0₅1672€0.0₅1759€20.36€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1694€0.0₅1695€0.0₅1670€0.0₅1672€7.17€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1701€0.0₅1746€0.0₅1674€0.0₅1692€62.99€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1634€0.0₅1710€0.0₅1634€0.0₅1701€59.87€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1677€0.0₅1694€0.0₅1633€0.0₅1633€18.95€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1665€0.0₅1688€0.0₅1656€0.0₅1677€41.10€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1724€0.0₅1742€0.0₅1655€0.0₅1665€111.45€0.00

Pridobite celovit pregled zgodovine cene Islander na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Islander – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Islander ter zgodovinski promet ISA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Islander, od začetne cene Islander do najnovejših cenovnih podatkov ISA. Naše orodje za zgodovino cene ISA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije