Slika sredstva ISLM
ISLMIslamic Coin
€0.002585
1.42%
1D

Islamic Coin (ISLM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.002545€0.002639€0.002488€0.002585€4,703.13€5.59M
Oct 14, 2026Oct 15, 2026€0.002591€0.002690€0.002544€0.002546€1,301.67€5.69M
Oct 13, 2026Oct 14, 2026€0.002657€0.002707€0.002546€0.002591€2,434.87€5.75M
Oct 12, 2026Oct 13, 2026€0.002698€0.002761€0.002645€0.002657€1,052.36€5.89M
Oct 11, 2026Oct 12, 2026€0.002744€0.002746€0.002645€0.002698€2,595.21€5.90M
Oct 10, 2026Oct 11, 2026€0.002744€0.002942€0.002644€0.002744€6,396.77€5.92M
Oct 9, 2026Oct 10, 2026€0.002643€0.002794€0.002643€0.002744€2,562.34€5.91M
Oct 8, 2026Oct 9, 2026€0.002744€0.002793€0.002641€0.002643€4,054.89€5.89M
Oct 7, 2026Oct 8, 2026€0.002789€0.002844€0.002644€0.002694€2,634.99€6.06M
Oct 6, 2026Oct 7, 2026€0.002887€0.002936€0.002789€0.002838€3,045.19€6.23M
Oct 5, 2026Oct 6, 2026€0.002940€0.002940€0.002785€0.002887€4,065.61€6.32M
Oct 4, 2026Oct 5, 2026€0.002791€0.002940€0.002741€0.002940€2,996.25€6.21M
Oct 3, 2026Oct 4, 2026€0.002841€0.002848€0.002741€0.002791€3,358.31€6.12M
Oct 2, 2026Oct 3, 2026€0.002784€0.002890€0.002736€0.002841€4,552.29€6.16M
Oct 1, 2026Oct 2, 2026€0.002723€0.002933€0.002720€0.002833€7,877.00€6.24M
Sep 30, 2026Oct 1, 2026€0.002584€0.002791€0.002584€0.002757€13,556€5.97M
Sep 29, 2026Sep 30, 2026€0.003108€0.003112€0.002639€0.002660€9,718.78€6.54M
Sep 28, 2026Sep 29, 2026€0.002927€0.003563€0.002846€0.003108€15,923€6.51M
Sep 27, 2026Sep 28, 2026€0.003154€0.003570€0.002907€0.002927€8,242.63€6.78M
Sep 26, 2026Sep 27, 2026€0.002916€0.003282€0.002901€0.003154€20,596€6.65M
Sep 25, 2026Sep 26, 2026€0.003077€0.003146€0.002803€0.002915€22,696€6.48M
Sep 24, 2026Sep 25, 2026€0.003261€0.003337€0.002609€0.003098€10,630€6.44M
Sep 23, 2026Sep 24, 2026€0.003488€0.003488€0.003231€0.003261€11,566€7.32M
Sep 22, 2026Sep 23, 2026€0.003452€0.003726€0.003418€0.003488€11,924€7.65M
Sep 21, 2026Sep 22, 2026€0.003522€0.003595€0.003262€0.003499€6,023.09€7.69M
Sep 20, 2026Sep 21, 2026€0.003579€0.003584€0.003449€0.003522€3,943.02€7.64M
Sep 19, 2026Sep 20, 2026€0.003512€0.003616€0.003484€0.003579€5,110.80€7.76M
Sep 18, 2026Sep 19, 2026€0.003461€0.003552€0.003461€0.003512€1,865.44€7.69M
Sep 17, 2026Sep 18, 2026€0.003520€0.003555€0.003419€0.003461€2,768.79€7.67M
Sep 16, 2026Sep 17, 2026€0.003578€0.003616€0.003470€0.003474€2,959.49€7.76M

Pridobite celovit pregled zgodovine cene Islamic Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Islamic Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Islamic Coin ter zgodovinski promet ISLM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Islamic Coin, od začetne cene Islamic Coin do najnovejših cenovnih podatkov ISLM. Naše orodje za zgodovino cene ISLM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije