Slika sredstva ISLM
ISLMIslamic Coin
€0.002522
-0.56%
1D

Islamic Coin (ISLM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.002543€0.002636€0.002486€0.002582€4,698.38€5.59M
Oct 14, 2026Oct 15, 2026€0.002589€0.002687€0.002542€0.002543€1,300.36€5.69M
Oct 13, 2026Oct 14, 2026€0.002654€0.002705€0.002544€0.002588€2,432.42€5.74M
Oct 12, 2026Oct 13, 2026€0.002695€0.002758€0.002643€0.002654€1,051.29€5.88M
Oct 11, 2026Oct 12, 2026€0.002741€0.002743€0.002642€0.002695€2,592.59€5.89M
Oct 10, 2026Oct 11, 2026€0.002741€0.002939€0.002641€0.002741€6,390.31€5.92M
Oct 9, 2026Oct 10, 2026€0.002641€0.002791€0.002641€0.002741€2,559.76€5.90M
Oct 8, 2026Oct 9, 2026€0.002741€0.002791€0.002638€0.002641€4,050.79€5.88M
Oct 7, 2026Oct 8, 2026€0.002786€0.002841€0.002642€0.002692€2,632.33€6.05M
Oct 6, 2026Oct 7, 2026€0.002884€0.002933€0.002786€0.002835€3,042.12€6.22M
Oct 5, 2026Oct 6, 2026€0.002937€0.002937€0.002783€0.002884€4,061.51€6.31M
Oct 4, 2026Oct 5, 2026€0.002788€0.002937€0.002738€0.002937€2,993.22€6.21M
Oct 3, 2026Oct 4, 2026€0.002838€0.002845€0.002738€0.002788€3,354.92€6.12M
Oct 2, 2026Oct 3, 2026€0.002781€0.002888€0.002733€0.002838€4,547.69€6.15M
Oct 1, 2026Oct 2, 2026€0.002720€0.002930€0.002718€0.002831€7,869.05€6.23M
Sep 30, 2026Oct 1, 2026€0.002581€0.002788€0.002581€0.002755€13,543€5.96M
Sep 29, 2026Sep 30, 2026€0.003105€0.003109€0.002636€0.002658€9,708.97€6.53M
Sep 28, 2026Sep 29, 2026€0.002924€0.003559€0.002843€0.003105€15,906€6.51M
Sep 27, 2026Sep 28, 2026€0.003150€0.003566€0.002905€0.002924€8,234.31€6.77M
Sep 26, 2026Sep 27, 2026€0.002913€0.003278€0.002898€0.003150€20,575€6.65M
Sep 25, 2026Sep 26, 2026€0.003074€0.003143€0.002800€0.002912€22,674€6.47M
Sep 24, 2026Sep 25, 2026€0.003258€0.003334€0.002606€0.003094€10,619€6.43M
Sep 23, 2026Sep 24, 2026€0.003485€0.003485€0.003228€0.003258€11,554€7.31M
Sep 22, 2026Sep 23, 2026€0.003449€0.003723€0.003414€0.003485€11,911€7.65M
Sep 21, 2026Sep 22, 2026€0.003519€0.003592€0.003259€0.003495€6,017.01€7.68M
Sep 20, 2026Sep 21, 2026€0.003576€0.003581€0.003446€0.003519€3,939.04€7.63M
Sep 19, 2026Sep 20, 2026€0.003509€0.003612€0.003480€0.003576€5,105.64€7.76M
Sep 18, 2026Sep 19, 2026€0.003457€0.003549€0.003457€0.003509€1,863.55€7.68M
Sep 17, 2026Sep 18, 2026€0.003516€0.003552€0.003416€0.003457€2,766.00€7.66M
Sep 16, 2026Sep 17, 2026€0.003575€0.003612€0.003467€0.003471€2,956.50€7.75M

Pridobite celovit pregled zgodovine cene Islamic Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Islamic Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Islamic Coin ter zgodovinski promet ISLM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Islamic Coin, od začetne cene Islamic Coin do najnovejših cenovnih podatkov ISLM. Naše orodje za zgodovino cene ISLM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije