Slika sredstva ISLM
ISLMIslamic Coin
€0.002127
-4.69%
1D

Islamic Coin (ISLM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.002262€0.002278€0.002174€0.002175€816.80€4.88M
Oct 28, 2026Oct 29, 2026€0.002285€0.002297€0.002165€0.002262€1,530.44€4.86M
Oct 27, 2026Oct 28, 2026€0.002387€0.002388€0.002234€0.002284€1,302.17€5.05M
Oct 26, 2026Oct 27, 2026€0.002291€0.002439€0.002224€0.002387€1,730.14€5.10M
Oct 25, 2026Oct 26, 2026€0.002328€0.002440€0.002230€0.002291€2,428.86€5.04M
Oct 24, 2026Oct 25, 2026€0.002193€0.002427€0.002193€0.002328€1,821.36€5.09M
Oct 23, 2026Oct 24, 2026€0.002343€0.002390€0.002098€0.002193€2,082.31€4.92M
Oct 22, 2026Oct 23, 2026€0.002392€0.002442€0.002281€0.002392€2,563.00€5.15M
Oct 21, 2026Oct 22, 2026€0.002591€0.002591€0.002246€0.002392€6,317.08€5.27M
Oct 20, 2026Oct 21, 2026€0.002545€0.002593€0.002436€0.002591€1,874.29€5.48M
Oct 19, 2026Oct 20, 2026€0.002495€0.002593€0.002481€0.002545€1,554.87€5.56M
Oct 18, 2026Oct 19, 2026€0.002584€0.002640€0.002485€0.002495€2,057.20€5.61M
Oct 17, 2026Oct 18, 2026€0.002593€0.002593€0.002488€0.002536€1,789.94€5.54M
Oct 16, 2026Oct 17, 2026€0.002592€0.002593€0.002490€0.002593€1,934.90€5.59M
Oct 15, 2026Oct 16, 2026€0.002552€0.002646€0.002495€0.002592€4,715.79€5.61M
Oct 14, 2026Oct 15, 2026€0.002598€0.002697€0.002551€0.002552€1,305.17€5.71M
Oct 13, 2026Oct 14, 2026€0.002664€0.002715€0.002553€0.002598€2,441.43€5.77M
Oct 12, 2026Oct 13, 2026€0.002705€0.002768€0.002653€0.002664€1,055.19€5.91M
Oct 11, 2026Oct 12, 2026€0.002751€0.002753€0.002652€0.002705€2,602.19€5.92M
Oct 10, 2026Oct 11, 2026€0.002751€0.002950€0.002651€0.002751€6,413.99€5.94M
Oct 9, 2026Oct 10, 2026€0.002650€0.002801€0.002650€0.002751€2,569.24€5.93M
Oct 8, 2026Oct 9, 2026€0.002751€0.002801€0.002648€0.002650€4,065.80€5.90M
Oct 7, 2026Oct 8, 2026€0.002796€0.002851€0.002652€0.002702€2,642.08€6.08M
Oct 6, 2026Oct 7, 2026€0.002894€0.002944€0.002796€0.002846€3,053.39€6.24M
Oct 5, 2026Oct 6, 2026€0.002948€0.002948€0.002793€0.002894€4,076.56€6.33M
Oct 4, 2026Oct 5, 2026€0.002798€0.002948€0.002748€0.002948€3,004.31€6.23M
Oct 3, 2026Oct 4, 2026€0.002849€0.002856€0.002748€0.002798€3,367.35€6.14M
Oct 2, 2026Oct 3, 2026€0.002792€0.002898€0.002743€0.002849€4,564.54€6.18M
Oct 1, 2026Oct 2, 2026€0.002730€0.002941€0.002728€0.002841€7,898.20€6.26M
Sep 30, 2026Oct 1, 2026€0.002591€0.002798€0.002591€0.002765€13,593€5.98M

Pridobite celovit pregled zgodovine cene Islamic Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Islamic Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Islamic Coin ter zgodovinski promet ISLM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Islamic Coin, od začetne cene Islamic Coin do najnovejših cenovnih podatkov ISLM. Naše orodje za zgodovino cene ISLM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije