Slika sredstva ISLM
ISLMIslamic Coin
€0.003427
-2.54%
1D

Islamic Coin (ISLM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.003449€0.003520€0.003194€0.003426€5,897.44€7.53M
Sep 20, 2026Sep 21, 2026€0.003505€0.003510€0.003377€0.003449€3,860.77€7.48M
Sep 19, 2026Sep 20, 2026€0.003439€0.003540€0.003411€0.003505€5,004.18€7.60M
Sep 18, 2026Sep 19, 2026€0.003389€0.003478€0.003389€0.003439€1,826.52€7.53M
Sep 17, 2026Sep 18, 2026€0.003446€0.003481€0.003348€0.003389€2,661.38€7.49M
Sep 16, 2026Sep 17, 2026€0.003504€0.003540€0.003398€0.003402€2,897.75€7.60M
Sep 15, 2026Sep 16, 2026€0.003456€0.003534€0.003377€0.003504€6,062.63€7.60M
Sep 14, 2026Sep 15, 2026€0.003613€0.003615€0.003370€0.003456€5,999.74€7.71M
Sep 13, 2026Sep 14, 2026€0.003473€0.003660€0.003473€0.003613€2,560.17€7.81M
Sep 12, 2026Sep 13, 2026€0.003529€0.003571€0.003473€0.003473€2,270.75€7.71M
Sep 11, 2026Sep 12, 2026€0.003620€0.003620€0.003437€0.003534€2,437.45€7.70M
Sep 10, 2026Sep 11, 2026€0.003587€0.003663€0.003492€0.003620€2,907.54€7.84M
Sep 9, 2026Sep 10, 2026€0.003569€0.003703€0.003537€0.003587€4,546.31€7.91M
Sep 8, 2026Sep 9, 2026€0.003562€0.003847€0.003562€0.003569€3,332.66€7.90M
Sep 7, 2026Sep 8, 2026€0.003609€0.003612€0.003520€0.003562€7,366.28€7.85M
Sep 6, 2026Sep 7, 2026€0.003521€0.003750€0.003515€0.003609€4,397.79€7.88M
Sep 5, 2026Sep 6, 2026€0.003540€0.003624€0.003499€0.003521€4,698.66€7.78M
Sep 4, 2026Sep 5, 2026€0.003536€0.003655€0.003486€0.003540€14,193€7.83M
Sep 3, 2026Sep 4, 2026€0.003559€0.003682€0.003478€0.003546€4,899.08€7.79M
Sep 2, 2026Sep 3, 2026€0.003580€0.003588€0.003471€0.003559€2,906.76€7.74M
Sep 1, 2026Sep 2, 2026€0.003497€0.003593€0.003487€0.003581€3,503.40€7.74M
Aug 31, 2026Sep 1, 2026€0.003581€0.003630€0.003450€0.003497€3,436.61€7.75M
Aug 30, 2026Aug 31, 2026€0.003549€0.003679€0.003537€0.003590€2,216.61€7.84M
Aug 29, 2026Aug 30, 2026€0.003607€0.003634€0.003533€0.003549€4,148.01€7.84M
Aug 28, 2026Aug 29, 2026€0.003556€0.003697€0.003503€0.003607€9,035.85€7.86M
Aug 27, 2026Aug 28, 2026€0.003692€0.003745€0.003505€0.003556€7,656.20€7.95M
Aug 26, 2026Aug 27, 2026€0.003733€0.003834€0.003651€0.003692€5,007.31€8.18M
Aug 25, 2026Aug 26, 2026€0.003701€0.003896€0.003688€0.003735€6,368.07€8.26M
Aug 24, 2026Aug 25, 2026€0.003935€0.003935€0.003626€0.003701€13,391€8.22M
Aug 23, 2026Aug 24, 2026€0.004122€0.004344€0.003715€0.003935€21,764€8.70M
Aug 22, 2026Aug 23, 2026€0.003871€0.004382€0.003754€0.004122€28,096€8.69M

Pridobite celovit pregled zgodovine cene Islamic Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Islamic Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Islamic Coin ter zgodovinski promet ISLM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Islamic Coin, od začetne cene Islamic Coin do najnovejših cenovnih podatkov ISLM. Naše orodje za zgodovino cene ISLM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije