Slika sredstva ISLM
ISLMIslamic Coin
€0.002692
-11.84%
1D

Islamic Coin (ISLM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.003071€0.003075€0.002607€0.002629€9,603.24€6.46M
Sep 28, 2026Sep 29, 2026€0.002892€0.003520€0.002812€0.003071€15,733€6.44M
Sep 27, 2026Sep 28, 2026€0.003116€0.003527€0.002873€0.002892€8,144.64€6.69M
Sep 26, 2026Sep 27, 2026€0.002882€0.003243€0.002867€0.003116€20,351€6.58M
Sep 25, 2026Sep 26, 2026€0.003040€0.003108€0.002770€0.002880€22,427€6.40M
Sep 24, 2026Sep 25, 2026€0.003223€0.003297€0.002578€0.003061€10,521€6.44M
Sep 23, 2026Sep 24, 2026€0.003447€0.003447€0.003193€0.003223€11,428€7.23M
Sep 22, 2026Sep 23, 2026€0.003411€0.003682€0.003377€0.003447€11,782€7.56M
Sep 21, 2026Sep 22, 2026€0.003480€0.003553€0.003223€0.003457€5,951.49€7.60M
Sep 20, 2026Sep 21, 2026€0.003537€0.003542€0.003408€0.003480€3,896.15€7.55M
Sep 19, 2026Sep 20, 2026€0.003470€0.003573€0.003442€0.003537€5,050.04€7.67M
Sep 18, 2026Sep 19, 2026€0.003420€0.003510€0.003420€0.003471€1,843.26€7.60M
Sep 17, 2026Sep 18, 2026€0.003478€0.003513€0.003379€0.003420€2,685.77€7.56M
Sep 16, 2026Sep 17, 2026€0.003536€0.003573€0.003429€0.003433€2,924.30€7.67M
Sep 15, 2026Sep 16, 2026€0.003487€0.003566€0.003408€0.003536€6,118.18€7.67M
Sep 14, 2026Sep 15, 2026€0.003646€0.003648€0.003400€0.003487€6,054.72€7.78M
Sep 13, 2026Sep 14, 2026€0.003505€0.003693€0.003505€0.003646€2,583.63€7.88M
Sep 12, 2026Sep 13, 2026€0.003561€0.003604€0.003505€0.003505€2,291.55€7.78M
Sep 11, 2026Sep 12, 2026€0.003653€0.003653€0.003469€0.003566€2,459.78€7.77M
Sep 10, 2026Sep 11, 2026€0.003620€0.003697€0.003524€0.003653€2,934.18€7.91M
Sep 9, 2026Sep 10, 2026€0.003601€0.003737€0.003569€0.003620€4,587.98€7.98M
Sep 8, 2026Sep 9, 2026€0.003595€0.003882€0.003595€0.003601€3,363.20€7.98M
Sep 7, 2026Sep 8, 2026€0.003642€0.003646€0.003552€0.003595€7,433.78€7.92M
Sep 6, 2026Sep 7, 2026€0.003553€0.003785€0.003547€0.003642€4,438.09€7.95M
Sep 5, 2026Sep 6, 2026€0.003572€0.003657€0.003531€0.003553€4,741.71€7.85M
Sep 4, 2026Sep 5, 2026€0.003569€0.003689€0.003518€0.003572€14,323€7.90M
Sep 3, 2026Sep 4, 2026€0.003592€0.003716€0.003510€0.003579€4,943.97€7.86M
Sep 2, 2026Sep 3, 2026€0.003613€0.003621€0.003503€0.003592€2,933.40€7.81M
Sep 1, 2026Sep 2, 2026€0.003529€0.003626€0.003519€0.003613€3,535.51€7.81M
Aug 31, 2026Sep 1, 2026€0.003614€0.003663€0.003481€0.003529€3,468.10€7.82M
Aug 30, 2026Aug 31, 2026€0.003581€0.003712€0.003570€0.003623€2,236.93€7.91M

Pridobite celovit pregled zgodovine cene Islamic Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Islamic Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Islamic Coin ter zgodovinski promet ISLM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Islamic Coin, od začetne cene Islamic Coin do najnovejših cenovnih podatkov ISLM. Naše orodje za zgodovino cene ISLM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije