Slika sredstva ISHI
ISHIIshi
€0.0₇6227
5.05%
1D

Ishi (ISHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇6048€0.0₇6055€0.0₇5879€0.0₇6021€16.40€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6006€0.0₇6086€0.0₇5967€0.0₇6048€5.70€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5971€0.0₇6020€0.0₇5828€0.0₇6006€10.27€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5971€0.0₇5971€0.0₇5971€0.0₇5971€12.27€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5971€0.0₇5971€0.0₇5971€0.0₇5971€12.27€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5971€0.0₇5971€0.0₇5971€0.0₇5971€12.27€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5971€0.0₇5971€0.0₇5971€0.0₇5971€12.27€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5971€0.0₇5971€0.0₇5971€0.0₇5971€12.27€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5971€0.0₇5971€0.0₇5971€0.0₇5971€12.27€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5662€0.0₇5995€0.0₇5649€0.0₇5971€11.93€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5560€0.0₇5719€0.0₇5560€0.0₇5675€27.32€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5560€0.0₇5560€0.0₇5560€0.0₇5560€30.52€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5560€0.0₇5560€0.0₇5560€0.0₇5560€30.52€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5560€0.0₇5560€0.0₇5560€0.0₇5560€30.52€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5560€0.0₇5560€0.0₇5560€0.0₇5560€30.52€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5560€0.0₇5560€0.0₇5560€0.0₇5560€30.52€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5560€0.0₇5560€0.0₇5560€0.0₇5560€30.52€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5560€0.0₇5560€0.0₇5560€0.0₇5560€30.52€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5560€0.0₇5560€0.0₇5560€0.0₇5560€30.52€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5560€0.0₇5560€0.0₇5560€0.0₇5560€30.52€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5560€0.0₇5560€0.0₇5560€0.0₇5560€30.52€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5560€0.0₇5560€0.0₇5560€0.0₇5560€30.52€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5560€0.0₇5560€0.0₇5560€0.0₇5560€30.52€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5560€0.0₇5560€0.0₇5560€0.0₇5560€30.52€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5560€0.0₇5560€0.0₇5560€0.0₇5560€30.52€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5560€0.0₇5560€0.0₇5560€0.0₇5560€30.52€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5560€0.0₇5560€0.0₇5560€0.0₇5560€30.52€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5560€0.0₇5560€0.0₇5560€0.0₇5560€30.52€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5551€0.0₇5560€0.0₇5549€0.0₇5560€30.52€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5783€0.0₇5845€0.0₇5513€0.0₇5547€30.88€0.00
Aug 21, 2026Aug 22, 2026€0.0₇4375€0.0₇5788€0.0₇4375€0.0₇5784€3.87€0.00

Pridobite celovit pregled zgodovine cene Ishi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ishi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ishi ter zgodovinski promet ISHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ishi, od začetne cene Ishi do najnovejših cenovnih podatkov ISHI. Naše orodje za zgodovino cene ISHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije