Slika sredstva ISHI
ISHIIshi
€0.0₇6257
-0.04%
1D

Ishi (ISHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₇6257€0.0₇6257€0.0₇6257€0.0₇6257€0.4397€0.00
Oct 13, 2026Oct 14, 2026€0.0₇6257€0.0₇6257€0.0₇6257€0.0₇6257€0.4397€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6257€0.0₇6257€0.0₇6257€0.0₇6257€0.4397€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6257€0.0₇6257€0.0₇6257€0.0₇6257€0.4397€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6257€0.0₇6257€0.0₇6257€0.0₇6257€0.4397€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6257€0.0₇6257€0.0₇6257€0.0₇6257€0.4397€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6257€0.0₇6257€0.0₇6257€0.0₇6257€0.4397€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6257€0.0₇6257€0.0₇6257€0.0₇6257€0.4397€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6257€0.0₇6257€0.0₇6257€0.0₇6257€0.4397€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6257€0.0₇6257€0.0₇6257€0.0₇6257€0.4397€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6257€0.0₇6257€0.0₇6257€0.0₇6257€0.4397€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6257€0.0₇6257€0.0₇6257€0.0₇6257€0.4397€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6257€0.0₇6257€0.0₇6257€0.0₇6257€0.4397€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6257€0.0₇6257€0.0₇6257€0.0₇6257€0.4397€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6257€0.0₇6257€0.0₇6257€0.0₇6257€0.4397€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6257€0.0₇6257€0.0₇6257€0.0₇6257€0.4397€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6298€0.0₇6316€0.0₇6244€0.0₇6257€0.4398€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6285€0.0₇6353€0.0₇6246€0.0₇6298€3.10€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6285€0.0₇6285€0.0₇6285€0.0₇6285€0.9459€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6285€0.0₇6285€0.0₇6285€0.0₇6285€0.9459€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6431€0.0₇6431€0.0₇6196€0.0₇6285€4.18€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6431€0.0₇6431€0.0₇6431€0.0₇6431€38.47€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6431€0.0₇6431€0.0₇6431€0.0₇6431€38.47€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6184€0.0₇6431€0.0₇6172€0.0₇6431€37.98€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6198€0.0₇6206€0.0₇6025€0.0₇6171€16.81€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6156€0.0₇6238€0.0₇6116€0.0₇6198€5.84€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6120€0.0₇6170€0.0₇5973€0.0₇6156€10.52€0.00
Sep 17, 2026Sep 18, 2026€0.0₇6120€0.0₇6120€0.0₇6120€0.0₇6120€12.58€0.00
Sep 16, 2026Sep 17, 2026€0.0₇6120€0.0₇6120€0.0₇6120€0.0₇6120€12.58€0.00
Sep 15, 2026Sep 16, 2026€0.0₇6120€0.0₇6120€0.0₇6120€0.0₇6120€12.58€0.00

Pridobite celovit pregled zgodovine cene Ishi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ishi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ishi ter zgodovinski promet ISHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ishi, od začetne cene Ishi do najnovejših cenovnih podatkov ISHI. Naše orodje za zgodovino cene ISHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije