Slika sredstva ISAACX
ISAACXIsaac X
€0.00002285
0.46%
1D

Isaac X (ISAACX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.00002285€0.00002285€0.00002285€0.00002285€5.64€0.00
Sep 21, 2026Sep 22, 2026€0.00002285€0.00002285€0.00002285€0.00002285€5.64€0.00
Sep 20, 2026Sep 21, 2026€0.00002285€0.00002285€0.00002285€0.00002285€5.64€0.00
Sep 19, 2026Sep 20, 2026€0.00002315€0.00002324€0.00002268€0.00002285€7.08€0.00
Sep 18, 2026Sep 19, 2026€0.00002101€0.00002315€0.00002034€0.00002315€3.77€0.00
Sep 17, 2026Sep 18, 2026€0.00002101€0.00002101€0.00002101€0.00002101€0.2598€0.00
Sep 16, 2026Sep 17, 2026€0.00002101€0.00002101€0.00002101€0.00002101€0.2598€0.00
Sep 15, 2026Sep 16, 2026€0.00002101€0.00002101€0.00002101€0.00002101€0.2598€0.00
Sep 14, 2026Sep 15, 2026€0.00002101€0.00002101€0.00002101€0.00002101€0.2598€0.00
Sep 13, 2026Sep 14, 2026€0.00002096€0.00002121€0.00002096€0.00002101€0.2598€0.00
Sep 12, 2026Sep 13, 2026€0.00002059€0.00002096€0.00002052€0.00002096€0.2093€0.00
Sep 11, 2026Sep 12, 2026€0.00002059€0.00002059€0.00002059€0.00002059€0.00003744€0.00
Sep 10, 2026Sep 11, 2026€0.00002068€0.00002068€0.00002028€0.00002059€0.00003743€0.00
Sep 9, 2026Sep 10, 2026€0.00002003€0.00002068€0.00002003€0.00002068€0.05613€0.00
Sep 8, 2026Sep 9, 2026€0.00002003€0.00002003€0.00002003€0.00002003€0.08736€0.00
Sep 7, 2026Sep 8, 2026€0.00002003€0.00002003€0.00002003€0.00002003€0.08736€0.00
Sep 6, 2026Sep 7, 2026€0.00002003€0.00002003€0.00002003€0.00002003€0.08736€0.00
Sep 5, 2026Sep 6, 2026€0.00002003€0.00002003€0.00002003€0.00002003€0.08736€0.00
Sep 4, 2026Sep 5, 2026€0.00002003€0.00002003€0.00002003€0.00002003€0.08736€0.00
Sep 3, 2026Sep 4, 2026€0.00002003€0.00002003€0.00002003€0.00002003€0.08736€0.00
Sep 2, 2026Sep 3, 2026€0.00002041€0.00002083€0.00002003€0.00002003€0.08846€0.00
Sep 1, 2026Sep 2, 2026€0.00001610€0.00002096€0.00001610€0.00002041€0.05648€0.00
Aug 31, 2026Sep 1, 2026€0.00001610€0.00001610€0.00001610€0.00001610€0.01720€0.00
Aug 30, 2026Aug 31, 2026€0.00001610€0.00001610€0.00001610€0.00001610€0.01720€0.00
Aug 29, 2026Aug 30, 2026€0.00001610€0.00001610€0.00001610€0.00001610€0.01720€0.00
Aug 28, 2026Aug 29, 2026€0.00001610€0.00001610€0.00001610€0.00001610€0.01720€0.00
Aug 27, 2026Aug 28, 2026€0.00001610€0.00001610€0.00001610€0.00001610€0.01720€0.00
Aug 26, 2026Aug 27, 2026€0.00001610€0.00001610€0.00001610€0.00001610€0.01720€0.00
Aug 25, 2026Aug 26, 2026€0.00001610€0.00001610€0.00001610€0.00001610€0.01720€0.00
Aug 24, 2026Aug 25, 2026€0.00001610€0.00001610€0.00001610€0.00001610€0.01720€0.00
Aug 23, 2026Aug 24, 2026€0.00001610€0.00001610€0.00001610€0.00001610€0.01720€0.00

Pridobite celovit pregled zgodovine cene Isaac X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Isaac X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Isaac X ter zgodovinski promet ISAACX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Isaac X, od začetne cene Isaac X do najnovejših cenovnih podatkov ISAACX. Naše orodje za zgodovino cene ISAACX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije