Slika sredstva ISAACX
ISAACXIsaac X
€0.00002280
0.44%
1D

Isaac X (ISAACX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.00002280€0.00002280€0.00002280€0.00002280€5.63€0.00
Sep 21, 2026Sep 22, 2026€0.00002280€0.00002280€0.00002280€0.00002280€5.63€0.00
Sep 20, 2026Sep 21, 2026€0.00002280€0.00002280€0.00002280€0.00002280€5.63€0.00
Sep 19, 2026Sep 20, 2026€0.00002310€0.00002319€0.00002264€0.00002280€7.06€0.00
Sep 18, 2026Sep 19, 2026€0.00002096€0.00002310€0.00002030€0.00002310€3.76€0.00
Sep 17, 2026Sep 18, 2026€0.00002096€0.00002096€0.00002096€0.00002096€0.2593€0.00
Sep 16, 2026Sep 17, 2026€0.00002096€0.00002096€0.00002096€0.00002096€0.2593€0.00
Sep 15, 2026Sep 16, 2026€0.00002096€0.00002096€0.00002096€0.00002096€0.2593€0.00
Sep 14, 2026Sep 15, 2026€0.00002096€0.00002096€0.00002096€0.00002096€0.2593€0.00
Sep 13, 2026Sep 14, 2026€0.00002092€0.00002116€0.00002092€0.00002096€0.2593€0.00
Sep 12, 2026Sep 13, 2026€0.00002054€0.00002092€0.00002048€0.00002092€0.2088€0.00
Sep 11, 2026Sep 12, 2026€0.00002054€0.00002054€0.00002054€0.00002054€0.00003736€0.00
Sep 10, 2026Sep 11, 2026€0.00002063€0.00002063€0.00002024€0.00002054€0.00003735€0.00
Sep 9, 2026Sep 10, 2026€0.00001998€0.00002063€0.00001998€0.00002063€0.05601€0.00
Sep 8, 2026Sep 9, 2026€0.00001998€0.00001998€0.00001998€0.00001998€0.08718€0.00
Sep 7, 2026Sep 8, 2026€0.00001998€0.00001998€0.00001998€0.00001998€0.08718€0.00
Sep 6, 2026Sep 7, 2026€0.00001998€0.00001998€0.00001998€0.00001998€0.08718€0.00
Sep 5, 2026Sep 6, 2026€0.00001998€0.00001998€0.00001998€0.00001998€0.08718€0.00
Sep 4, 2026Sep 5, 2026€0.00001998€0.00001998€0.00001998€0.00001998€0.08718€0.00
Sep 3, 2026Sep 4, 2026€0.00001998€0.00001998€0.00001998€0.00001998€0.08718€0.00
Sep 2, 2026Sep 3, 2026€0.00002037€0.00002079€0.00001998€0.00001998€0.08828€0.00
Sep 1, 2026Sep 2, 2026€0.00001606€0.00002092€0.00001606€0.00002037€0.05637€0.00
Aug 31, 2026Sep 1, 2026€0.00001606€0.00001606€0.00001606€0.00001606€0.01716€0.00
Aug 30, 2026Aug 31, 2026€0.00001606€0.00001606€0.00001606€0.00001606€0.01716€0.00
Aug 29, 2026Aug 30, 2026€0.00001606€0.00001606€0.00001606€0.00001606€0.01716€0.00
Aug 28, 2026Aug 29, 2026€0.00001606€0.00001606€0.00001606€0.00001606€0.01716€0.00
Aug 27, 2026Aug 28, 2026€0.00001606€0.00001606€0.00001606€0.00001606€0.01716€0.00
Aug 26, 2026Aug 27, 2026€0.00001606€0.00001606€0.00001606€0.00001606€0.01716€0.00
Aug 25, 2026Aug 26, 2026€0.00001606€0.00001606€0.00001606€0.00001606€0.01716€0.00
Aug 24, 2026Aug 25, 2026€0.00001606€0.00001606€0.00001606€0.00001606€0.01716€0.00
Aug 23, 2026Aug 24, 2026€0.00001606€0.00001606€0.00001606€0.00001606€0.01716€0.00

Pridobite celovit pregled zgodovine cene Isaac X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Isaac X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Isaac X ter zgodovinski promet ISAACX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Isaac X, od začetne cene Isaac X do najnovejših cenovnih podatkov ISAACX. Naše orodje za zgodovino cene ISAACX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije