Slika sredstva ISAACX
ISAACXIsaac X
€0.00002249
-0.52%
1D

Isaac X (ISAACX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.00002249€0.00002249€0.00002249€0.00002249€0.1665€0.00
Oct 28, 2026Oct 29, 2026€0.00002249€0.00002249€0.00002249€0.00002249€0.1665€0.00
Oct 27, 2026Oct 28, 2026€0.00002249€0.00002249€0.00002249€0.00002249€0.1665€0.00
Oct 26, 2026Oct 27, 2026€0.00002249€0.00002249€0.00002249€0.00002249€0.1665€0.00
Oct 25, 2026Oct 26, 2026€0.00002249€0.00002249€0.00002249€0.00002249€0.1665€0.00
Oct 24, 2026Oct 25, 2026€0.00002249€0.00002249€0.00002249€0.00002249€0.1665€0.00
Oct 23, 2026Oct 24, 2026€0.00002249€0.00002249€0.00002249€0.00002249€0.1665€0.00
Oct 22, 2026Oct 23, 2026€0.00002249€0.00002249€0.00002249€0.00002249€0.1665€0.00
Oct 21, 2026Oct 22, 2026€0.00002199€0.00002249€0.00002147€0.00002249€0.1563€0.00
Oct 20, 2026Oct 21, 2026€0.00002199€0.00002199€0.00002199€0.00002199€0.008283€0.00
Oct 19, 2026Oct 20, 2026€0.00002199€0.00002199€0.00002199€0.00002199€0.008283€0.00
Oct 18, 2026Oct 19, 2026€0.00002199€0.00002199€0.00002199€0.00002199€0.008283€0.00
Oct 17, 2026Oct 18, 2026€0.00002199€0.00002199€0.00002199€0.00002199€0.008283€0.00
Oct 16, 2026Oct 17, 2026€0.00002199€0.00002199€0.00002199€0.00002199€0.008283€0.00
Oct 15, 2026Oct 16, 2026€0.00002199€0.00002199€0.00002199€0.00002199€0.008283€0.00
Oct 14, 2026Oct 15, 2026€0.00002199€0.00002199€0.00002199€0.00002199€0.008283€0.00
Oct 13, 2026Oct 14, 2026€0.00002199€0.00002199€0.00002199€0.00002199€0.008283€0.00
Oct 12, 2026Oct 13, 2026€0.00002398€0.00002398€0.00002152€0.00002199€0.3833€0.00
Oct 11, 2026Oct 12, 2026€0.00002398€0.00002398€0.00002398€0.00002398€0.9991€0.00
Oct 10, 2026Oct 11, 2026€0.00002398€0.00002398€0.00002398€0.00002398€0.9991€0.00
Oct 9, 2026Oct 10, 2026€0.00002398€0.00002398€0.00002398€0.00002398€0.9991€0.00
Oct 8, 2026Oct 9, 2026€0.00002398€0.00002398€0.00002398€0.00002398€0.9991€0.00
Oct 7, 2026Oct 8, 2026€0.00002439€0.00002439€0.00002398€0.00002398€1.00€0.00
Oct 6, 2026Oct 7, 2026€0.00002328€0.00002439€0.00002328€0.00002439€4.70€0.00
Oct 5, 2026Oct 6, 2026€0.00002328€0.00002328€0.00002328€0.00002328€5.75€0.00
Oct 4, 2026Oct 5, 2026€0.00002328€0.00002328€0.00002328€0.00002328€5.75€0.00
Oct 3, 2026Oct 4, 2026€0.00002328€0.00002328€0.00002328€0.00002328€5.75€0.00
Oct 2, 2026Oct 3, 2026€0.00002328€0.00002328€0.00002328€0.00002328€5.75€0.00
Oct 1, 2026Oct 2, 2026€0.00002328€0.00002328€0.00002328€0.00002328€5.75€0.00
Sep 30, 2026Oct 1, 2026€0.00002328€0.00002328€0.00002328€0.00002328€5.75€0.00

Pridobite celovit pregled zgodovine cene Isaac X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Isaac X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Isaac X ter zgodovinski promet ISAACX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Isaac X, od začetne cene Isaac X do najnovejših cenovnih podatkov ISAACX. Naše orodje za zgodovino cene ISAACX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije