Slika sredstva ISAACX
ISAACXIsaac X
€0.00002396
0.12%
1D

Isaac X (ISAACX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.00002396€0.00002396€0.00002396€0.00002396€0.9983€0.00
Oct 8, 2026Oct 9, 2026€0.00002396€0.00002396€0.00002396€0.00002396€0.9983€0.00
Oct 7, 2026Oct 8, 2026€0.00002437€0.00002437€0.00002396€0.00002396€1.00€0.00
Oct 6, 2026Oct 7, 2026€0.00002326€0.00002437€0.00002326€0.00002437€4.69€0.00
Oct 5, 2026Oct 6, 2026€0.00002326€0.00002326€0.00002326€0.00002326€5.74€0.00
Oct 4, 2026Oct 5, 2026€0.00002326€0.00002326€0.00002326€0.00002326€5.74€0.00
Oct 3, 2026Oct 4, 2026€0.00002326€0.00002326€0.00002326€0.00002326€5.74€0.00
Oct 2, 2026Oct 3, 2026€0.00002326€0.00002326€0.00002326€0.00002326€5.74€0.00
Oct 1, 2026Oct 2, 2026€0.00002326€0.00002326€0.00002326€0.00002326€5.74€0.00
Sep 30, 2026Oct 1, 2026€0.00002326€0.00002326€0.00002326€0.00002326€5.74€0.00
Sep 29, 2026Sep 30, 2026€0.00002326€0.00002326€0.00002326€0.00002326€5.74€0.00
Sep 28, 2026Sep 29, 2026€0.00002326€0.00002326€0.00002326€0.00002326€5.74€0.00
Sep 27, 2026Sep 28, 2026€0.00002326€0.00002326€0.00002326€0.00002326€5.74€0.00
Sep 26, 2026Sep 27, 2026€0.00002326€0.00002326€0.00002326€0.00002326€5.74€0.00
Sep 25, 2026Sep 26, 2026€0.00002326€0.00002326€0.00002326€0.00002326€5.74€0.00
Sep 24, 2026Sep 25, 2026€0.00002326€0.00002326€0.00002326€0.00002326€5.74€0.00
Sep 23, 2026Sep 24, 2026€0.00002326€0.00002326€0.00002326€0.00002326€5.74€0.00
Sep 22, 2026Sep 23, 2026€0.00002326€0.00002326€0.00002326€0.00002326€5.74€0.00
Sep 21, 2026Sep 22, 2026€0.00002326€0.00002326€0.00002326€0.00002326€5.74€0.00
Sep 20, 2026Sep 21, 2026€0.00002326€0.00002326€0.00002326€0.00002326€5.74€0.00
Sep 19, 2026Sep 20, 2026€0.00002356€0.00002366€0.00002309€0.00002326€7.21€0.00
Sep 18, 2026Sep 19, 2026€0.00002138€0.00002356€0.00002071€0.00002356€3.83€0.00
Sep 17, 2026Sep 18, 2026€0.00002138€0.00002138€0.00002138€0.00002138€0.2645€0.00
Sep 16, 2026Sep 17, 2026€0.00002138€0.00002138€0.00002138€0.00002138€0.2645€0.00
Sep 15, 2026Sep 16, 2026€0.00002138€0.00002138€0.00002138€0.00002138€0.2645€0.00
Sep 14, 2026Sep 15, 2026€0.00002138€0.00002138€0.00002138€0.00002138€0.2645€0.00
Sep 13, 2026Sep 14, 2026€0.00002134€0.00002159€0.00002134€0.00002138€0.2645€0.00
Sep 12, 2026Sep 13, 2026€0.00002096€0.00002134€0.00002089€0.00002134€0.2130€0.00
Sep 11, 2026Sep 12, 2026€0.00002096€0.00002096€0.00002096€0.00002096€0.00003811€0.00
Sep 10, 2026Sep 11, 2026€0.00002105€0.00002105€0.00002065€0.00002096€0.00003810€0.00

Pridobite celovit pregled zgodovine cene Isaac X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Isaac X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Isaac X ter zgodovinski promet ISAACX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Isaac X, od začetne cene Isaac X do najnovejših cenovnih podatkov ISAACX. Naše orodje za zgodovino cene ISAACX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije