Slika sredstva ISAACX
ISAACXIsaac X
€0.00002273
0.17%
1D

Isaac X (ISAACX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00002273€0.00002273€0.00002273€0.00002273€5.61€0.00
Sep 19, 2026Sep 20, 2026€0.00002302€0.00002312€0.00002257€0.00002273€7.04€0.00
Sep 18, 2026Sep 19, 2026€0.00002090€0.00002302€0.00002024€0.00002302€3.75€0.00
Sep 17, 2026Sep 18, 2026€0.00002090€0.00002090€0.00002090€0.00002090€0.2584€0.00
Sep 16, 2026Sep 17, 2026€0.00002090€0.00002090€0.00002090€0.00002090€0.2584€0.00
Sep 15, 2026Sep 16, 2026€0.00002090€0.00002090€0.00002090€0.00002090€0.2584€0.00
Sep 14, 2026Sep 15, 2026€0.00002090€0.00002090€0.00002090€0.00002090€0.2584€0.00
Sep 13, 2026Sep 14, 2026€0.00002085€0.00002109€0.00002085€0.00002090€0.2585€0.00
Sep 12, 2026Sep 13, 2026€0.00002048€0.00002085€0.00002041€0.00002085€0.2082€0.00
Sep 11, 2026Sep 12, 2026€0.00002048€0.00002048€0.00002048€0.00002048€0.00003724€0.00
Sep 10, 2026Sep 11, 2026€0.00002057€0.00002057€0.00002018€0.00002048€0.00003723€0.00
Sep 9, 2026Sep 10, 2026€0.00001992€0.00002057€0.00001992€0.00002057€0.05584€0.00
Sep 8, 2026Sep 9, 2026€0.00001992€0.00001992€0.00001992€0.00001992€0.08690€0.00
Sep 7, 2026Sep 8, 2026€0.00001992€0.00001992€0.00001992€0.00001992€0.08690€0.00
Sep 6, 2026Sep 7, 2026€0.00001992€0.00001992€0.00001992€0.00001992€0.08690€0.00
Sep 5, 2026Sep 6, 2026€0.00001992€0.00001992€0.00001992€0.00001992€0.08690€0.00
Sep 4, 2026Sep 5, 2026€0.00001992€0.00001992€0.00001992€0.00001992€0.08690€0.00
Sep 3, 2026Sep 4, 2026€0.00001992€0.00001992€0.00001992€0.00001992€0.08690€0.00
Sep 2, 2026Sep 3, 2026€0.00002030€0.00002072€0.00001992€0.00001992€0.08800€0.00
Sep 1, 2026Sep 2, 2026€0.00001601€0.00002085€0.00001601€0.00002030€0.05618€0.00
Aug 31, 2026Sep 1, 2026€0.00001601€0.00001601€0.00001601€0.00001601€0.01711€0.00
Aug 30, 2026Aug 31, 2026€0.00001601€0.00001601€0.00001601€0.00001601€0.01711€0.00
Aug 29, 2026Aug 30, 2026€0.00001601€0.00001601€0.00001601€0.00001601€0.01711€0.00
Aug 28, 2026Aug 29, 2026€0.00001601€0.00001601€0.00001601€0.00001601€0.01711€0.00
Aug 27, 2026Aug 28, 2026€0.00001601€0.00001601€0.00001601€0.00001601€0.01711€0.00
Aug 26, 2026Aug 27, 2026€0.00001601€0.00001601€0.00001601€0.00001601€0.01711€0.00
Aug 25, 2026Aug 26, 2026€0.00001601€0.00001601€0.00001601€0.00001601€0.01711€0.00
Aug 24, 2026Aug 25, 2026€0.00001601€0.00001601€0.00001601€0.00001601€0.01711€0.00
Aug 23, 2026Aug 24, 2026€0.00001601€0.00001601€0.00001601€0.00001601€0.01711€0.00
Aug 22, 2026Aug 23, 2026€0.00001601€0.00001601€0.00001601€0.00001601€0.01711€0.00
Aug 21, 2026Aug 22, 2026€0.00001601€0.00001601€0.00001601€0.00001601€0.01711€0.00

Pridobite celovit pregled zgodovine cene Isaac X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Isaac X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Isaac X ter zgodovinski promet ISAACX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Isaac X, od začetne cene Isaac X do najnovejših cenovnih podatkov ISAACX. Naše orodje za zgodovino cene ISAACX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije