Slika sredstva TITAN
TITANIRON Titanium Token
€0.0₈1532
2.32%
1D

IRON Titanium Token (TITAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₈1486€0.0₈1528€0.0₈1474€0.0₈1522€43.33€0.00
Oct 14, 2026Oct 15, 2026€0.0₈1497€0.0₈1501€0.0₈1466€0.0₈1486€17.06€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1445€0.0₈1507€0.0₈1433€0.0₈1497€26.88€0.00
Oct 12, 2026Oct 13, 2026€0.0₈1485€0.0₈1501€0.0₈1448€0.0₈1448€1.47€0.00
Oct 11, 2026Oct 12, 2026€0.0₈1463€0.0₈1485€0.0₈1458€0.0₈1485€0.7330€0.00
Oct 10, 2026Oct 11, 2026€0.0₈1448€0.0₈1469€0.0₈1448€0.0₈1463€3.70€0.00
Oct 9, 2026Oct 10, 2026€0.0₈1446€0.0₈1461€0.0₈1446€0.0₈1448€6.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₈1499€0.0₈1503€0.0₈1408€0.0₈1446€3.68€0.00
Oct 7, 2026Oct 8, 2026€0.0₈1585€0.0₈1587€0.0₈1483€0.0₈1499€8.30€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1612€0.0₈1613€0.0₈1563€0.0₈1583€32.99€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1618€0.0₈1636€0.0₈1598€0.0₈1612€2.62€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1598€0.0₈1620€0.0₈1597€0.0₈1617€2.54€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1583€0.0₈1602€0.0₈1583€0.0₈1598€1.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1597€0.0₈1612€0.0₈1559€0.0₈1582€2.89€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1604€0.0₈1623€0.0₈1593€0.0₈1597€6.25€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1602€0.0₈1629€0.0₈1589€0.0₈1604€7.79€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1605€0.0₈1639€0.0₈1587€0.0₈1603€7.77€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1619€0.0₈1623€0.0₈1558€0.0₈1605€6.48€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1606€0.0₈1624€0.0₈1585€0.0₈1619€1.83€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1598€0.0₈1610€0.0₈1591€0.0₈1606€8.46€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1600€0.0₈1621€0.0₈1593€0.0₈1598€34.07€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1631€0.0₈1642€0.0₈1592€0.0₈1600€11.51€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1675€0.0₈1699€0.0₈1618€0.0₈1631€2.58€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1704€0.0₈1708€0.0₈1659€0.0₈1675€2.74€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1594€0.0₈1706€0.0₈1591€0.0₈1703€3.51€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1616€0.0₈1621€0.0₈1559€0.0₈1591€3.62€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1609€0.0₈1625€0.0₈1598€0.0₈1616€16.88€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1518€0.0₈1613€0.0₈1499€0.0₈1609€45.63€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1475€0.0₈1527€0.0₈1447€0.0₈1518€578.42€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1933€0.0₈1996€0.0₈1382€0.0₈1473€256.11€0.00

Pridobite celovit pregled zgodovine cene IRON Titanium Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IRON Titanium Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IRON Titanium Token ter zgodovinski promet TITAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino IRON Titanium Token, od začetne cene IRON Titanium Token do najnovejših cenovnih podatkov TITAN. Naše orodje za zgodovino cene TITAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije