Slika sredstva TITAN
TITANIRON Titanium Token
€0.0₈1571
5.54%
1D

IRON Titanium Token (TITAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₈1486€0.0₈1578€0.0₈1467€0.0₈1574€44.66€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1443€0.0₈1494€0.0₈1416€0.0₈1486€516.82€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1892€0.0₈1953€0.0₈1352€0.0₈1442€250.64€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1993€0.0₈2078€0.0₈1886€0.0₈1892€3.97€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1977€0.0₈2028€0.0₈1977€0.0₈1993€2.73€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2035€0.0₈2035€0.0₈1965€0.0₈1977€7.08€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2086€0.0₈2086€0.0₈1997€0.0₈2033€7.10€0.00
Sep 11, 2026Sep 12, 2026€0.0₈1966€0.0₈2125€0.0₈1962€0.0₈2085€3.70€0.00
Sep 10, 2026Sep 11, 2026€0.0₈1985€0.0₈2021€0.0₈1961€0.0₈1970€25.64€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2167€0.0₈2167€0.0₈2167€0.0₈2167€2.32€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2167€0.0₈2167€0.0₈2167€0.0₈2167€2.32€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2223€0.0₈2223€0.0₈2108€0.0₈2167€9.95€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2223€0.0₈2223€0.0₈2223€0.0₈2223€0.4433€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2240€0.0₈2240€0.0₈2223€0.0₈2223€0.4433€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2233€0.0₈2244€0.0₈2162€0.0₈2236€3.33€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2106€0.0₈2268€0.0₈2106€0.0₈2233€3.76€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2178€0.0₈2178€0.0₈2088€0.0₈2105€4.69€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2194€0.0₈2210€0.0₈2158€0.0₈2178€15.64€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2228€0.0₈2228€0.0₈2149€0.0₈2194€28.78€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2232€0.0₈2288€0.0₈2223€0.0₈2228€5.32€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2278€0.0₈2281€0.0₈2218€0.0₈2232€1.72€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2306€0.0₈2321€0.0₈2219€0.0₈2278€5.47€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2283€0.0₈2317€0.0₈2256€0.0₈2306€16.40€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2238€0.0₈2282€0.0₈2219€0.0₈2282€18.09€0.00
Aug 25, 2026Aug 26, 2026€0.0₈2277€0.0₈2289€0.0₈2233€0.0₈2239€87.35€0.00
Aug 24, 2026Aug 25, 2026€0.0₈2247€0.0₈2305€0.0₈2230€0.0₈2276€21.19€0.00
Aug 23, 2026Aug 24, 2026€0.0₈2211€0.0₈2251€0.0₈2175€0.0₈2247€30.39€0.00
Aug 22, 2026Aug 23, 2026€0.0₈2272€0.0₈2296€0.0₈2200€0.0₈2209€31.10€0.00
Aug 21, 2026Aug 22, 2026€0.0₈2133€0.0₈2275€0.0₈2133€0.0₈2272€11.26€0.00
Aug 20, 2026Aug 21, 2026€0.0₈1778€0.0₈2136€0.0₈1778€0.0₈2133€11.08€0.00
Aug 19, 2026Aug 20, 2026€0.0₈1778€0.0₈1778€0.0₈1778€0.0₈1778€2.86€0.00

Pridobite celovit pregled zgodovine cene IRON Titanium Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IRON Titanium Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IRON Titanium Token ter zgodovinski promet TITAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino IRON Titanium Token, od začetne cene IRON Titanium Token do najnovejših cenovnih podatkov TITAN. Naše orodje za zgodovino cene TITAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije