Slika sredstva TITAN
TITANIRON Titanium Token
€0.0₈1528
2.12%
1D

IRON Titanium Token (TITAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₈1501€0.0₈1505€0.0₈1469€0.0₈1490€17.10€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1448€0.0₈1511€0.0₈1437€0.0₈1501€26.95€0.00
Oct 12, 2026Oct 13, 2026€0.0₈1489€0.0₈1505€0.0₈1451€0.0₈1451€1.47€0.00
Oct 11, 2026Oct 12, 2026€0.0₈1467€0.0₈1489€0.0₈1462€0.0₈1489€0.7348€0.00
Oct 10, 2026Oct 11, 2026€0.0₈1451€0.0₈1472€0.0₈1451€0.0₈1467€3.70€0.00
Oct 9, 2026Oct 10, 2026€0.0₈1450€0.0₈1464€0.0₈1450€0.0₈1452€6.31€0.00
Oct 8, 2026Oct 9, 2026€0.0₈1503€0.0₈1507€0.0₈1411€0.0₈1450€3.69€0.00
Oct 7, 2026Oct 8, 2026€0.0₈1589€0.0₈1591€0.0₈1486€0.0₈1503€8.32€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1616€0.0₈1617€0.0₈1567€0.0₈1587€33.07€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1622€0.0₈1640€0.0₈1601€0.0₈1616€2.63€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1602€0.0₈1624€0.0₈1601€0.0₈1621€2.55€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1587€0.0₈1606€0.0₈1587€0.0₈1602€1.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1601€0.0₈1616€0.0₈1563€0.0₈1586€2.89€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1608€0.0₈1627€0.0₈1597€0.0₈1601€6.27€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1606€0.0₈1633€0.0₈1593€0.0₈1608€7.81€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1609€0.0₈1643€0.0₈1591€0.0₈1607€7.79€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1623€0.0₈1627€0.0₈1562€0.0₈1609€6.49€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1610€0.0₈1628€0.0₈1589€0.0₈1623€1.84€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1602€0.0₈1614€0.0₈1595€0.0₈1610€8.48€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1604€0.0₈1625€0.0₈1597€0.0₈1602€34.16€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1635€0.0₈1646€0.0₈1596€0.0₈1604€11.54€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1679€0.0₈1703€0.0₈1622€0.0₈1635€2.59€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1708€0.0₈1712€0.0₈1663€0.0₈1679€2.75€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1598€0.0₈1711€0.0₈1595€0.0₈1707€3.52€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1620€0.0₈1625€0.0₈1563€0.0₈1594€3.63€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1613€0.0₈1629€0.0₈1602€0.0₈1620€16.92€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1522€0.0₈1617€0.0₈1503€0.0₈1613€45.75€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1479€0.0₈1531€0.0₈1450€0.0₈1522€579.85€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1938€0.0₈2001€0.0₈1385€0.0₈1477€256.75€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2042€0.0₈2129€0.0₈1932€0.0₈1938€4.07€0.00

Pridobite celovit pregled zgodovine cene IRON Titanium Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IRON Titanium Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IRON Titanium Token ter zgodovinski promet TITAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino IRON Titanium Token, od začetne cene IRON Titanium Token do najnovejših cenovnih podatkov TITAN. Naše orodje za zgodovino cene TITAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije