Slika sredstva TITAN
TITANIRON Titanium Token
€0.0₈1633
-2.04%
1D

IRON Titanium Token (TITAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₈1565€0.0₈1675€0.0₈1562€0.0₈1672€3.44€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1587€0.0₈1591€0.0₈1530€0.0₈1562€3.55€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1579€0.0₈1595€0.0₈1569€0.0₈1587€16.57€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1491€0.0₈1583€0.0₈1472€0.0₈1579€44.80€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1448€0.0₈1499€0.0₈1420€0.0₈1491€518.49€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1898€0.0₈1960€0.0₈1357€0.0₈1446€251.45€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2000€0.0₈2085€0.0₈1892€0.0₈1898€3.98€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1984€0.0₈2034€0.0₈1984€0.0₈1999€2.74€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2042€0.0₈2042€0.0₈1972€0.0₈1984€7.10€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2092€0.0₈2093€0.0₈2003€0.0₈2040€7.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₈1972€0.0₈2132€0.0₈1968€0.0₈2092€3.71€0.00
Sep 10, 2026Sep 11, 2026€0.0₈1992€0.0₈2028€0.0₈1967€0.0₈1977€25.72€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2174€0.0₈2174€0.0₈2174€0.0₈2174€2.33€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2174€0.0₈2174€0.0₈2174€0.0₈2174€2.33€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2230€0.0₈2230€0.0₈2115€0.0₈2174€9.98€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2230€0.0₈2230€0.0₈2230€0.0₈2230€0.4447€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2247€0.0₈2247€0.0₈2230€0.0₈2230€0.4448€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2241€0.0₈2252€0.0₈2169€0.0₈2243€3.34€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2113€0.0₈2275€0.0₈2113€0.0₈2241€3.77€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2185€0.0₈2185€0.0₈2095€0.0₈2112€4.71€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2201€0.0₈2217€0.0₈2165€0.0₈2185€15.69€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2236€0.0₈2236€0.0₈2156€0.0₈2201€28.87€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2240€0.0₈2296€0.0₈2231€0.0₈2235€5.34€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2285€0.0₈2289€0.0₈2225€0.0₈2240€1.72€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2313€0.0₈2329€0.0₈2226€0.0₈2285€5.48€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2290€0.0₈2324€0.0₈2263€0.0₈2313€16.45€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2245€0.0₈2289€0.0₈2227€0.0₈2289€18.15€0.00
Aug 25, 2026Aug 26, 2026€0.0₈2284€0.0₈2296€0.0₈2240€0.0₈2246€87.63€0.00
Aug 24, 2026Aug 25, 2026€0.0₈2254€0.0₈2312€0.0₈2237€0.0₈2283€21.26€0.00
Aug 23, 2026Aug 24, 2026€0.0₈2218€0.0₈2258€0.0₈2182€0.0₈2254€30.49€0.00
Aug 22, 2026Aug 23, 2026€0.0₈2279€0.0₈2304€0.0₈2207€0.0₈2216€31.20€0.00

Pridobite celovit pregled zgodovine cene IRON Titanium Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IRON Titanium Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IRON Titanium Token ter zgodovinski promet TITAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino IRON Titanium Token, od začetne cene IRON Titanium Token do najnovejših cenovnih podatkov TITAN. Naše orodje za zgodovino cene TITAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije