Slika sredstva TITAN
TITANIRON Titanium Token
€0.0₈1582
-0.15%
1D

IRON Titanium Token (TITAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.0₈1579€0.0₈1600€0.0₈1572€0.0₈1577€33.63€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1609€0.0₈1620€0.0₈1571€0.0₈1579€13.15€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1653€0.0₈1677€0.0₈1597€0.0₈1609€2.55€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1682€0.0₈1685€0.0₈1637€0.0₈1653€2.71€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1573€0.0₈1684€0.0₈1570€0.0₈1681€3.46€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1595€0.0₈1600€0.0₈1538€0.0₈1570€3.57€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1588€0.0₈1604€0.0₈1577€0.0₈1595€16.66€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1498€0.0₈1591€0.0₈1480€0.0₈1588€45.04€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1456€0.0₈1507€0.0₈1428€0.0₈1498€521.22€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1908€0.0₈1970€0.0₈1364€0.0₈1454€252.77€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2010€0.0₈2096€0.0₈1902€0.0₈1908€4.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1994€0.0₈2045€0.0₈1994€0.0₈2010€2.75€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2052€0.0₈2052€0.0₈1982€0.0₈1994€7.14€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2103€0.0₈2104€0.0₈2014€0.0₈2050€7.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₈1983€0.0₈2143€0.0₈1978€0.0₈2103€3.73€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2002€0.0₈2038€0.0₈1978€0.0₈1987€25.85€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2185€0.0₈2185€0.0₈2185€0.0₈2185€2.34€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2185€0.0₈2185€0.0₈2185€0.0₈2185€2.34€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2242€0.0₈2242€0.0₈2126€0.0₈2185€10.03€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2242€0.0₈2242€0.0₈2242€0.0₈2242€0.4471€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2259€0.0₈2259€0.0₈2241€0.0₈2242€0.4471€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2252€0.0₈2263€0.0₈2180€0.0₈2255€3.36€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2124€0.0₈2287€0.0₈2124€0.0₈2252€3.79€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2197€0.0₈2197€0.0₈2106€0.0₈2123€4.73€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2213€0.0₈2229€0.0₈2176€0.0₈2197€15.77€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2247€0.0₈2247€0.0₈2167€0.0₈2213€29.02€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2251€0.0₈2308€0.0₈2242€0.0₈2247€5.37€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2297€0.0₈2301€0.0₈2237€0.0₈2251€1.73€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2325€0.0₈2341€0.0₈2238€0.0₈2297€5.51€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2302€0.0₈2337€0.0₈2275€0.0₈2325€16.54€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2257€0.0₈2302€0.0₈2238€0.0₈2302€18.25€0.00

Pridobite celovit pregled zgodovine cene IRON Titanium Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IRON Titanium Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IRON Titanium Token ter zgodovinski promet TITAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino IRON Titanium Token, od začetne cene IRON Titanium Token do najnovejših cenovnih podatkov TITAN. Naše orodje za zgodovino cene TITAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije