Slika sredstva TITAN
TITANIRON Titanium Token
€0.0₈1523
2.13%
1D

IRON Titanium Token (TITAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₈1490€0.0₈1533€0.0₈1478€0.0₈1526€43.45€0.00
Oct 14, 2026Oct 15, 2026€0.0₈1502€0.0₈1505€0.0₈1470€0.0₈1491€17.11€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1449€0.0₈1512€0.0₈1437€0.0₈1502€26.96€0.00
Oct 12, 2026Oct 13, 2026€0.0₈1489€0.0₈1505€0.0₈1452€0.0₈1452€1.47€0.00
Oct 11, 2026Oct 12, 2026€0.0₈1468€0.0₈1489€0.0₈1462€0.0₈1489€0.7350€0.00
Oct 10, 2026Oct 11, 2026€0.0₈1452€0.0₈1473€0.0₈1452€0.0₈1468€3.71€0.00
Oct 9, 2026Oct 10, 2026€0.0₈1450€0.0₈1465€0.0₈1450€0.0₈1452€6.31€0.00
Oct 8, 2026Oct 9, 2026€0.0₈1503€0.0₈1507€0.0₈1411€0.0₈1450€3.69€0.00
Oct 7, 2026Oct 8, 2026€0.0₈1589€0.0₈1591€0.0₈1487€0.0₈1503€8.32€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1616€0.0₈1617€0.0₈1567€0.0₈1587€33.08€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1622€0.0₈1640€0.0₈1602€0.0₈1616€2.63€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1602€0.0₈1625€0.0₈1602€0.0₈1622€2.55€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1587€0.0₈1607€0.0₈1587€0.0₈1602€1.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1602€0.0₈1617€0.0₈1563€0.0₈1586€2.89€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1609€0.0₈1627€0.0₈1597€0.0₈1602€6.27€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1606€0.0₈1633€0.0₈1593€0.0₈1609€7.81€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1609€0.0₈1643€0.0₈1592€0.0₈1607€7.79€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1623€0.0₈1628€0.0₈1562€0.0₈1609€6.49€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1611€0.0₈1629€0.0₈1589€0.0₈1623€1.84€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1603€0.0₈1615€0.0₈1595€0.0₈1611€8.48€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1604€0.0₈1626€0.0₈1597€0.0₈1603€34.17€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1635€0.0₈1647€0.0₈1596€0.0₈1604€11.54€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1680€0.0₈1704€0.0₈1623€0.0₈1635€2.59€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1709€0.0₈1712€0.0₈1663€0.0₈1680€2.75€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1598€0.0₈1711€0.0₈1595€0.0₈1708€3.52€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1621€0.0₈1625€0.0₈1563€0.0₈1595€3.63€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1613€0.0₈1630€0.0₈1603€0.0₈1621€16.92€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1523€0.0₈1617€0.0₈1504€0.0₈1613€45.76€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1479€0.0₈1531€0.0₈1451€0.0₈1523€580.05€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1939€0.0₈2002€0.0₈1386€0.0₈1477€256.83€0.00

Pridobite celovit pregled zgodovine cene IRON Titanium Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IRON Titanium Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IRON Titanium Token ter zgodovinski promet TITAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino IRON Titanium Token, od začetne cene IRON Titanium Token do najnovejših cenovnih podatkov TITAN. Naše orodje za zgodovino cene TITAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije