Slika sredstva TITAN
TITANIRON Titanium Token
€0.0₈1562
-1.17%
1D

IRON Titanium Token (TITAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₈1575€0.0₈1591€0.0₈1565€0.0₈1582€16.52€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1487€0.0₈1579€0.0₈1468€0.0₈1575€44.68€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1444€0.0₈1495€0.0₈1416€0.0₈1487€517.06€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1893€0.0₈1954€0.0₈1353€0.0₈1442€250.76€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1994€0.0₈2079€0.0₈1887€0.0₈1893€3.97€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1978€0.0₈2028€0.0₈1978€0.0₈1994€2.73€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2036€0.0₈2036€0.0₈1966€0.0₈1978€7.09€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2087€0.0₈2087€0.0₈1997€0.0₈2034€7.10€0.00
Sep 11, 2026Sep 12, 2026€0.0₈1967€0.0₈2126€0.0₈1962€0.0₈2086€3.70€0.00
Sep 10, 2026Sep 11, 2026€0.0₈1986€0.0₈2022€0.0₈1962€0.0₈1971€25.65€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€2.32€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€2.32€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2224€0.0₈2224€0.0₈2109€0.0₈2168€9.95€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2224€0.0₈2224€0.0₈2224€0.0₈2224€0.4435€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2241€0.0₈2241€0.0₈2224€0.0₈2224€0.4435€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2234€0.0₈2245€0.0₈2163€0.0₈2237€3.33€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2107€0.0₈2269€0.0₈2107€0.0₈2234€3.76€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2179€0.0₈2179€0.0₈2089€0.0₈2106€4.70€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2195€0.0₈2211€0.0₈2159€0.0₈2179€15.64€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2229€0.0₈2229€0.0₈2150€0.0₈2195€28.79€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2233€0.0₈2289€0.0₈2225€0.0₈2229€5.33€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2279€0.0₈2282€0.0₈2219€0.0₈2233€1.72€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2307€0.0₈2322€0.0₈2220€0.0₈2279€5.47€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2284€0.0₈2318€0.0₈2257€0.0₈2307€16.41€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2239€0.0₈2283€0.0₈2220€0.0₈2283€18.10€0.00
Aug 25, 2026Aug 26, 2026€0.0₈2278€0.0₈2290€0.0₈2234€0.0₈2240€87.39€0.00
Aug 24, 2026Aug 25, 2026€0.0₈2248€0.0₈2306€0.0₈2231€0.0₈2277€21.20€0.00
Aug 23, 2026Aug 24, 2026€0.0₈2212€0.0₈2252€0.0₈2176€0.0₈2248€30.41€0.00
Aug 22, 2026Aug 23, 2026€0.0₈2273€0.0₈2297€0.0₈2201€0.0₈2210€31.12€0.00
Aug 21, 2026Aug 22, 2026€0.0₈2134€0.0₈2276€0.0₈2134€0.0₈2273€11.27€0.00
Aug 20, 2026Aug 21, 2026€0.0₈1779€0.0₈2137€0.0₈1779€0.0₈2134€11.09€0.00

Pridobite celovit pregled zgodovine cene IRON Titanium Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IRON Titanium Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IRON Titanium Token ter zgodovinski promet TITAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino IRON Titanium Token, od začetne cene IRON Titanium Token do najnovejših cenovnih podatkov TITAN. Naše orodje za zgodovino cene TITAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije