Slika sredstva TITAN
TITANIRON Titanium Token
€0.0₈1467
8.38%
1D

IRON Titanium Token (TITAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₈1893€0.0₈1955€0.0₈1353€0.0₈1443€250.82€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1995€0.0₈2079€0.0₈1887€0.0₈1893€3.97€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1979€0.0₈2029€0.0₈1979€0.0₈1994€2.73€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2036€0.0₈2036€0.0₈1967€0.0₈1979€7.09€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2087€0.0₈2088€0.0₈1998€0.0₈2035€7.11€0.00
Sep 11, 2026Sep 12, 2026€0.0₈1967€0.0₈2127€0.0₈1963€0.0₈2087€3.70€0.00
Sep 10, 2026Sep 11, 2026€0.0₈1986€0.0₈2023€0.0₈1962€0.0₈1972€25.65€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€2.32€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2168€0.0₈2168€0.0₈2168€0.0₈2168€2.32€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2225€0.0₈2225€0.0₈2109€0.0₈2168€9.95€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2225€0.0₈2225€0.0₈2225€0.0₈2225€0.4436€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2242€0.0₈2242€0.0₈2224€0.0₈2225€0.4436€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2235€0.0₈2246€0.0₈2163€0.0₈2237€3.33€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2108€0.0₈2269€0.0₈2108€0.0₈2235€3.76€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2180€0.0₈2180€0.0₈2089€0.0₈2107€4.70€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2195€0.0₈2212€0.0₈2159€0.0₈2180€15.65€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2230€0.0₈2230€0.0₈2151€0.0₈2195€28.79€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2234€0.0₈2290€0.0₈2225€0.0₈2229€5.33€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2279€0.0₈2283€0.0₈2219€0.0₈2234€1.72€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2307€0.0₈2323€0.0₈2221€0.0₈2279€5.47€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2285€0.0₈2318€0.0₈2258€0.0₈2307€16.41€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2239€0.0₈2284€0.0₈2221€0.0₈2284€18.11€0.00
Aug 25, 2026Aug 26, 2026€0.0₈2278€0.0₈2290€0.0₈2234€0.0₈2241€87.41€0.00
Aug 24, 2026Aug 25, 2026€0.0₈2248€0.0₈2306€0.0₈2231€0.0₈2278€21.21€0.00
Aug 23, 2026Aug 24, 2026€0.0₈2212€0.0₈2253€0.0₈2177€0.0₈2248€30.41€0.00
Aug 22, 2026Aug 23, 2026€0.0₈2273€0.0₈2298€0.0₈2201€0.0₈2211€31.12€0.00
Aug 21, 2026Aug 22, 2026€0.0₈2135€0.0₈2276€0.0₈2134€0.0₈2273€11.27€0.00
Aug 20, 2026Aug 21, 2026€0.0₈1780€0.0₈2138€0.0₈1780€0.0₈2135€11.09€0.00
Aug 19, 2026Aug 20, 2026€0.0₈1780€0.0₈1780€0.0₈1780€0.0₈1780€2.86€0.00
Aug 18, 2026Aug 19, 2026€0.0₈1739€0.0₈1781€0.0₈1739€0.0₈1780€3.41€0.00
Aug 17, 2026Aug 18, 2026€0.0₈1739€0.0₈1739€0.0₈1739€0.0₈1739€0.8219€0.00

Pridobite celovit pregled zgodovine cene IRON Titanium Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IRON Titanium Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IRON Titanium Token ter zgodovinski promet TITAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino IRON Titanium Token, od začetne cene IRON Titanium Token do najnovejših cenovnih podatkov TITAN. Naše orodje za zgodovino cene TITAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije