Slika sredstva IROHA
IROHAイロハ
€0.0₅5139
-13.44%
1D

イロハ (IROHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅5930€0.0₅5930€0.0₅5006€0.0₅5044€11.43€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5930€0.0₅5930€0.0₅5930€0.0₅5930€8.08€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5930€0.0₅5930€0.0₅5930€0.0₅5930€8.08€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5930€0.0₅5930€0.0₅5930€0.0₅5930€8.08€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5786€0.0₅5948€0.0₅5786€0.0₅5930€8.08€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5555€0.0₅6121€0.0₅5555€0.0₅5762€0.8104€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5555€0.0₅5555€0.0₅5555€0.0₅5555€0.1413€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5568€0.0₅5690€0.0₅5492€0.0₅5555€0.1421€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5795€0.0₅5910€0.0₅5449€0.0₅5568€0.1065€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4993€0.0₅5846€0.0₅4993€0.0₅5782€0.1587€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4993€0.0₅4993€0.0₅4993€0.0₅4993€0.1494€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4993€0.0₅4993€0.0₅4993€0.0₅4993€0.1494€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4993€0.0₅4993€0.0₅4993€0.0₅4993€0.1494€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4993€0.0₅4993€0.0₅4993€0.0₅4993€0.1494€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4993€0.0₅4993€0.0₅4993€0.0₅4993€0.1494€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4993€0.0₅4993€0.0₅4993€0.0₅4993€0.1494€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5132€0.0₅5237€0.0₅4940€0.0₅4993€3.84€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5132€0.0₅5132€0.0₅5132€0.0₅5132€0.005132€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5132€0.0₅5132€0.0₅5132€0.0₅5132€0.005132€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5171€0.0₅5274€0.0₅5132€0.0₅5132€0.6573€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5051€0.0₅5450€0.0₅4908€0.0₅5191€36.52€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5405€0.0₅5405€0.0₅5050€0.0₅5051€12.30€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5405€0.0₅5405€0.0₅5405€0.0₅5405€0.2790€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5463€0.0₅5630€0.0₅5163€0.0₅5405€29.26€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5491€0.0₅5662€0.0₅5300€0.0₅5463€109.09€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5491€0.0₅5491€0.0₅5491€0.0₅5491€5.99€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5305€0.0₅5541€0.0₅5292€0.0₅5491€12.37€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5790€0.0₅5790€0.0₅5211€0.0₅5303€93.91€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5559€0.0₅5917€0.0₅5537€0.0₅5789€0.5084€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5643€0.0₅5772€0.0₅5441€0.0₅5559€0.3383€0.00

Pridobite celovit pregled zgodovine cene イロハ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti イロハ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni イロハ ter zgodovinski promet IROHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino イロハ, od začetne cene イロハ do najnovejših cenovnih podatkov IROHA. Naše orodje za zgodovino cene IROHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije