Slika sredstva IRIS
IRISIRIS Network
€0.0001595
3.73%
1D

IRIS Network (IRIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0001540€0.0001600€0.0001513€0.0001593€83.30€250,105
Sep 12, 2026Sep 13, 2026€0.0001499€0.0001596€0.0001499€0.0001539€106.08€251,479
Sep 11, 2026Sep 12, 2026€0.0001594€0.0001631€0.0001495€0.0001500€179.45€249,684
Sep 10, 2026Sep 11, 2026€0.0001660€0.0001660€0.0001558€0.0001598€352.38€261,205
Sep 9, 2026Sep 10, 2026€0.0001678€0.0001792€0.0001644€0.0001653€602.56€273,485
Sep 8, 2026Sep 9, 2026€0.0001635€0.0001724€0.0001587€0.0001679€572.21€262,409
Sep 7, 2026Sep 8, 2026€0.0001468€0.0001645€0.0001467€0.0001612€478.72€249,886
Sep 6, 2026Sep 7, 2026€0.0001511€0.0001512€0.0001381€0.0001468€220.61€238,633
Sep 5, 2026Sep 6, 2026€0.0001420€0.0001511€0.0001420€0.0001511€120.64€235,274
Sep 4, 2026Sep 5, 2026€0.0001459€0.0001541€0.0001420€0.0001420€352.29€236,068
Sep 3, 2026Sep 4, 2026€0.0001382€0.0001488€0.0001379€0.0001461€105.76€229,385
Sep 2, 2026Sep 3, 2026€0.0001373€0.0001387€0.0001363€0.0001382€249.38€222,701
Sep 1, 2026Sep 2, 2026€0.0001382€0.0001454€0.0001359€0.0001373€270.03€228,488
Aug 31, 2026Sep 1, 2026€0.0001388€0.0001430€0.0001319€0.0001382€242.20€223,613
Aug 30, 2026Aug 31, 2026€0.0001417€0.0001470€0.0001318€0.0001388€268.13€225,913
Aug 29, 2026Aug 30, 2026€0.0001421€0.0001453€0.0001416€0.0001419€390.44€231,781
Aug 28, 2026Aug 29, 2026€0.0001454€0.0001636€0.0001403€0.0001421€1,153.80€240,425
Aug 27, 2026Aug 28, 2026€0.0001428€0.0001449€0.0001426€0.0001449€43.43€232,345
Aug 26, 2026Aug 27, 2026€0.0001435€0.0001453€0.0001423€0.0001428€127.11€232,222
Aug 25, 2026Aug 26, 2026€0.0001426€0.0001471€0.0001418€0.0001435€363.45€232,594
Aug 24, 2026Aug 25, 2026€0.0001332€0.0001432€0.0001302€0.0001427€290.74€223,923
Aug 23, 2026Aug 24, 2026€0.0001322€0.0001375€0.0001300€0.0001332€349.35€217,043
Aug 22, 2026Aug 23, 2026€0.0001428€0.0001464€0.0001309€0.0001322€599.78€221,991
Aug 21, 2026Aug 22, 2026€0.0001449€0.0001451€0.0001381€0.0001429€832.97€228,929
Aug 20, 2026Aug 21, 2026€0.0001435€0.0001461€0.0001344€0.0001438€644.37€225,147
Aug 19, 2026Aug 20, 2026€0.0001274€0.0001456€0.0001263€0.0001435€511.01€209,056
Aug 18, 2026Aug 19, 2026€0.0001433€0.0001458€0.0001263€0.0001275€1,431.67€216,669
Aug 17, 2026Aug 18, 2026€0.0001434€0.0001451€0.0001361€0.0001432€116.24€230,283
Aug 16, 2026Aug 17, 2026€0.0001434€0.0001434€0.0001430€0.0001434€104.68€231,850
Aug 15, 2026Aug 16, 2026€0.0001468€0.0001523€0.0001423€0.0001434€236.65€236,446
Aug 14, 2026Aug 15, 2026€0.0001483€0.0001639€0.0001452€0.0001468€129.50€250,475

Pridobite celovit pregled zgodovine cene IRIS Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IRIS Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IRIS Network ter zgodovinski promet IRIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino IRIS Network, od začetne cene IRIS Network do najnovejših cenovnih podatkov IRIS. Naše orodje za zgodovino cene IRIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije