Slika sredstva IRIS
IRISIRIS Network
€0.00003653
-3.50%
1D

IRIS Network (IRIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.00003755€0.00004013€0.00003444€0.00003709€2,042.52€59,675
Oct 9, 2026Oct 10, 2026€0.00003847€0.00004062€0.00003443€0.00003902€1,169.17€61,926
Oct 8, 2026Oct 9, 2026€0.00003891€0.00004055€0.00003694€0.00003847€709.44€62,151
Oct 7, 2026Oct 8, 2026€0.00003865€0.00004743€0.00003446€0.00003891€806.53€64,439
Oct 6, 2026Oct 7, 2026€0.00004213€0.00004601€0.00003788€0.00003869€973.36€65,052
Oct 5, 2026Oct 6, 2026€0.00003447€0.00004894€0.00003447€0.00004213€1,264.51€62,500
Oct 4, 2026Oct 5, 2026€0.00003874€0.00004401€0.00003284€0.00003447€770.70€62,872
Oct 3, 2026Oct 4, 2026€0.00003770€0.00004097€0.00003599€0.00003874€750.87€60,611
Oct 2, 2026Oct 3, 2026€0.00003721€0.00004028€0.00003547€0.00003796€1,657.76€60,583
Oct 1, 2026Oct 2, 2026€0.00003645€0.00004212€0.00003390€0.00003695€1,654.96€60,763
Sep 30, 2026Oct 1, 2026€0.00003527€0.00004154€0.00003302€0.00003645€1,543.69€58,246
Sep 29, 2026Sep 30, 2026€0.00003457€0.00004037€0.00003051€0.00003551€1,246.86€58,882
Sep 28, 2026Sep 29, 2026€0.00004207€0.00004207€0.00003457€0.00003457€1,723.50€64,084
Sep 27, 2026Sep 28, 2026€0.00003467€0.00005355€0.00003328€0.00004207€2,407.93€66,685
Sep 26, 2026Sep 27, 2026€0.00003697€0.00004359€0.00002687€0.00003565€2,255.88€59,955
Sep 25, 2026Sep 26, 2026€0.00003471€0.00003755€0.00002687€0.00003697€1,729.56€55,124
Sep 24, 2026Sep 25, 2026€0.00004016€0.00004016€0.00003328€0.00003471€2,078.68€57,325
Sep 23, 2026Sep 24, 2026€0.00003570€0.00004632€0.00003419€0.00004017€5,035.27€61,827
Sep 22, 2026Sep 23, 2026€0.00002965€0.00003866€0.00002853€0.00003570€3.43M€49,142
Sep 21, 2026Sep 22, 2026€0.0001632€0.0001639€0.00002916€0.00002965€1.59M€177,236
Sep 20, 2026Sep 21, 2026€0.0001620€0.0001636€0.0001551€0.0001632€61.85€257,304
Sep 19, 2026Sep 20, 2026€0.0001603€0.0001642€0.0001592€0.0001619€169.29€260,606
Sep 18, 2026Sep 19, 2026€0.0001521€0.0001608€0.0001518€0.0001604€288.12€253,744
Sep 17, 2026Sep 18, 2026€0.0001554€0.0001554€0.0001504€0.0001521€80.27€246,392
Sep 16, 2026Sep 17, 2026€0.0001535€0.0001537€0.0001512€0.0001516€10.39€246,435
Sep 15, 2026Sep 16, 2026€0.0001589€0.0001595€0.0001532€0.0001535€213.52€252,731
Sep 14, 2026Sep 15, 2026€0.0001646€0.0001676€0.0001583€0.0001589€355.54€262,294
Sep 13, 2026Sep 14, 2026€0.0001592€0.0001653€0.0001564€0.0001647€86.10€258,511
Sep 12, 2026Sep 13, 2026€0.0001550€0.0001650€0.0001550€0.0001591€109.65€259,932
Sep 11, 2026Sep 12, 2026€0.0001648€0.0001685€0.0001545€0.0001551€185.48€258,076

Pridobite celovit pregled zgodovine cene IRIS Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IRIS Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IRIS Network ter zgodovinski promet IRIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino IRIS Network, od začetne cene IRIS Network do najnovejših cenovnih podatkov IRIS. Naše orodje za zgodovino cene IRIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije