Slika sredstva IQ
IQIQ Token
€0.0006633
-1.30%
1D

IQ Token (IQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0006659€0.0006788€0.0006618€0.0006652€349,222€18.58M
Oct 30, 2026Oct 31, 2026€0.0006641€0.0006722€0.0006355€0.0006646€616,317€18.37M
Oct 29, 2026Oct 30, 2026€0.0006923€0.0006927€0.0006603€0.0006608€390,170€18.89M
Oct 28, 2026Oct 29, 2026€0.0006982€0.0007002€0.0006854€0.0006940€386,811€19.27M
Oct 27, 2026Oct 28, 2026€0.0007033€0.0007074€0.0006897€0.0006982€554,067€19.39M
Oct 26, 2026Oct 27, 2026€0.0007202€0.0007209€0.0006833€0.0007020€2.55M€19.38M
Oct 25, 2026Oct 26, 2026€0.0007095€0.0008039€0.0007095€0.0007243€3.95M€20.25M
Oct 24, 2026Oct 25, 2026€0.0007192€0.0007215€0.0007028€0.0007095€484,525€19.78M
Oct 23, 2026Oct 24, 2026€0.0006970€0.0007266€0.0006933€0.0007192€400,521€19.71M
Oct 22, 2026Oct 23, 2026€0.0007208€0.0007270€0.0006964€0.0006970€499,866€19.71M
Oct 21, 2026Oct 22, 2026€0.0007059€0.0007359€0.0007057€0.0007208€506,273€20.09M
Oct 20, 2026Oct 21, 2026€0.0006981€0.0007039€0.0006825€0.0007035€336,161€19.29M
Oct 19, 2026Oct 20, 2026€0.0006775€0.0006981€0.0006775€0.0006981€806,850€19.17M
Oct 18, 2026Oct 19, 2026€0.0006991€0.0007217€0.0006719€0.0006770€521,214€19.24M
Oct 17, 2026Oct 18, 2026€0.0007085€0.0007096€0.0006926€0.0006991€308,856€19.53M
Oct 16, 2026Oct 17, 2026€0.0007144€0.0007319€0.0007016€0.0007085€452,147€19.94M
Oct 15, 2026Oct 16, 2026€0.0007322€0.0007336€0.0006874€0.0007144€445,641€19.67M
Oct 14, 2026Oct 15, 2026€0.0007510€0.0007541€0.0007281€0.0007322€334,961€20.53M
Oct 13, 2026Oct 14, 2026€0.0007445€0.0007536€0.0007338€0.0007513€681,609€20.78M
Oct 12, 2026Oct 13, 2026€0.0007779€0.0007791€0.0007430€0.0007439€926,306€21.41M
Oct 11, 2026Oct 12, 2026€0.0007559€0.0007965€0.0007543€0.0007754€3.11M€21.54M
Oct 10, 2026Oct 11, 2026€0.0007533€0.0008043€0.0007444€0.0007578€1.20M€20.90M
Oct 9, 2026Oct 10, 2026€0.0007254€0.0007499€0.0007226€0.0007499€438,845€20.52M
Oct 8, 2026Oct 9, 2026€0.0007465€0.0007478€0.0007148€0.0007258€440,629€20.46M
Oct 7, 2026Oct 8, 2026€0.0007869€0.0007871€0.0007390€0.0007465€631,249€21.00M
Oct 6, 2026Oct 7, 2026€0.0008107€0.0008130€0.0007868€0.0007869€434,243€22.20M
Oct 5, 2026Oct 6, 2026€0.0008183€0.0008226€0.0008036€0.0008107€390,436€22.58M
Oct 4, 2026Oct 5, 2026€0.0008065€0.0008189€0.0008008€0.0008176€335,545€22.52M
Oct 3, 2026Oct 4, 2026€0.0008051€0.0008082€0.0007991€0.0008082€426,736€22.35M
Oct 2, 2026Oct 3, 2026€0.0008054€0.0008224€0.0007957€0.0008050€409,451€22.25M
Oct 1, 2026Oct 2, 2026€0.0008164€0.0008202€0.0007992€0.0008054€554,687€22.22M

Pridobite celovit pregled zgodovine cene IQ Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IQ Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IQ Token ter zgodovinski promet IQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino IQ Token, od začetne cene IQ Token do najnovejših cenovnih podatkov IQ. Naše orodje za zgodovino cene IQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije