Slika sredstva IQ
IQIQ Token
€0.0007717
0.85%
1D

IQ Token (IQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0007537€0.0007941€0.0007520€0.0007731€3.10M€21.47M
Oct 10, 2026Oct 11, 2026€0.0007511€0.0008019€0.0007422€0.0007556€1.19M€20.84M
Oct 9, 2026Oct 10, 2026€0.0007233€0.0007477€0.0007204€0.0007477€437,545€20.46M
Oct 8, 2026Oct 9, 2026€0.0007443€0.0007455€0.0007127€0.0007236€439,323€20.40M
Oct 7, 2026Oct 8, 2026€0.0007846€0.0007848€0.0007368€0.0007443€629,378€20.94M
Oct 6, 2026Oct 7, 2026€0.0008083€0.0008106€0.0007844€0.0007846€432,956€22.13M
Oct 5, 2026Oct 6, 2026€0.0008159€0.0008201€0.0008012€0.0008083€389,279€22.51M
Oct 4, 2026Oct 5, 2026€0.0008041€0.0008165€0.0007984€0.0008151€334,550€22.46M
Oct 3, 2026Oct 4, 2026€0.0008027€0.0008058€0.0007968€0.0008058€425,472€22.29M
Oct 2, 2026Oct 3, 2026€0.0008030€0.0008200€0.0007933€0.0008027€408,237€22.18M
Oct 1, 2026Oct 2, 2026€0.0008140€0.0008178€0.0007968€0.0008030€553,043€22.15M
Sep 30, 2026Oct 1, 2026€0.0008206€0.0008274€0.0008052€0.0008121€684,847€22.34M
Sep 29, 2026Sep 30, 2026€0.0008340€0.0008366€0.0008053€0.0008206€860,189€22.50M
Sep 28, 2026Sep 29, 2026€0.0008605€0.0008698€0.0008109€0.0008280€1.26M€22.83M
Sep 27, 2026Sep 28, 2026€0.0008586€0.0008705€0.0008383€0.0008605€1.08M€23.47M
Sep 26, 2026Sep 27, 2026€0.0008638€0.0008647€0.0008471€0.0008589€1.55M€23.51M
Sep 25, 2026Sep 26, 2026€0.0008547€0.0008751€0.0008353€0.0008638€1.79M€23.43M
Sep 24, 2026Sep 25, 2026€0.0008207€0.0008577€0.0007896€0.0008537€1.27M€22.68M
Sep 23, 2026Sep 24, 2026€0.0008015€0.0008740€0.0008015€0.0008243€1.99M€22.84M
Sep 22, 2026Sep 23, 2026€0.0008074€0.0008099€0.0007879€0.0008015€1.06M€21.85M
Sep 21, 2026Sep 22, 2026€0.0007711€0.0008102€0.0007593€0.0008069€985,321€21.57M
Sep 20, 2026Sep 21, 2026€0.0007775€0.0007841€0.0007485€0.0007718€1.00M€21.00M
Sep 19, 2026Sep 20, 2026€0.0007769€0.0008023€0.0007518€0.0007775€1.18M€21.34M
Sep 18, 2026Sep 19, 2026€0.0007304€0.0007769€0.0007193€0.0007769€1.22M€20.64M
Sep 17, 2026Sep 18, 2026€0.0007641€0.0007659€0.0007182€0.0007329€1.34M€20.12M
Sep 16, 2026Sep 17, 2026€0.0007577€0.0007757€0.0007048€0.0007594€1.95M€20.43M
Sep 15, 2026Sep 16, 2026€0.0008250€0.0008615€0.0007372€0.0007556€3.37M€21.30M
Sep 14, 2026Sep 15, 2026€0.0009247€0.0009247€0.0007807€0.0008268€8.00M€22.83M
Sep 13, 2026Sep 14, 2026€0.0007721€0.0009051€0.0007355€0.0008979€5.15M€21.36M
Sep 12, 2026Sep 13, 2026€0.0007043€0.0008579€0.0007043€0.0007669€11.81M€21.18M

Pridobite celovit pregled zgodovine cene IQ Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IQ Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IQ Token ter zgodovinski promet IQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino IQ Token, od začetne cene IQ Token do najnovejših cenovnih podatkov IQ. Naše orodje za zgodovino cene IQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije