Slika sredstva IQ
IQIQ Token
€0.0007760
3.52%
1D

IQ Token (IQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0007132€0.0007586€0.0007023€0.0007586€1.19M€20.15M
Sep 17, 2026Sep 18, 2026€0.0007460€0.0007478€0.0007013€0.0007157€1.31M€19.65M
Sep 16, 2026Sep 17, 2026€0.0007398€0.0007574€0.0006882€0.0007415€1.91M€19.95M
Sep 15, 2026Sep 16, 2026€0.0008055€0.0008412€0.0007198€0.0007377€3.29M€20.80M
Sep 14, 2026Sep 15, 2026€0.0009029€0.0009029€0.0007623€0.0008073€7.82M€22.29M
Sep 13, 2026Sep 14, 2026€0.0007539€0.0008838€0.0007182€0.0008768€5.03M€20.86M
Sep 12, 2026Sep 13, 2026€0.0006877€0.0008377€0.0006877€0.0007488€11.53M€20.68M
Sep 11, 2026Sep 12, 2026€0.0006814€0.0007286€0.0006663€0.0006903€2.92M€18.94M
Sep 10, 2026Sep 11, 2026€0.0007688€0.0007688€0.0006768€0.0006820€7.53M€18.94M
Sep 9, 2026Sep 10, 2026€0.0006642€0.0008150€0.0006613€0.0007478€2.23M€18.86M
Sep 8, 2026Sep 9, 2026€0.0006572€0.0006737€0.0006448€0.0006592€860,063€18.05M
Sep 7, 2026Sep 8, 2026€0.0006417€0.0006580€0.0006417€0.0006543€748,563€17.79M
Sep 6, 2026Sep 7, 2026€0.0006247€0.0006462€0.0006238€0.0006417€620,050€17.50M
Sep 5, 2026Sep 6, 2026€0.0006188€0.0006247€0.0006144€0.0006247€557,041€17.03M
Sep 4, 2026Sep 5, 2026€0.0006257€0.0006258€0.0006110€0.0006155€919,026€16.95M
Sep 3, 2026Sep 4, 2026€0.0006304€0.0006304€0.0006021€0.0006235€1.45M€16.94M
Sep 2, 2026Sep 3, 2026€0.0006774€0.0006774€0.0006236€0.0006311€13.97M€17.19M
Sep 1, 2026Sep 2, 2026€0.0005772€0.0008337€0.0005772€0.0006740€14.12M€17.72M
Aug 31, 2026Sep 1, 2026€0.0005732€0.0005823€0.0005714€0.0005772€396,583€15.64M
Aug 30, 2026Aug 31, 2026€0.0005826€0.0005866€0.0005732€0.0005732€335,240€15.77M
Aug 29, 2026Aug 30, 2026€0.0005836€0.0005847€0.0005807€0.0005824€443,105€15.77M
Aug 28, 2026Aug 29, 2026€0.0006032€0.0006064€0.0005782€0.0005836€514,080€16.00M
Aug 27, 2026Aug 28, 2026€0.0005936€0.0006102€0.0005936€0.0006033€627,894€16.32M
Aug 26, 2026Aug 27, 2026€0.0005958€0.0005992€0.0005858€0.0005936€432,481€16.03M
Aug 25, 2026Aug 26, 2026€0.0006020€0.0006163€0.0005946€0.0005960€585,973€16.25M
Aug 24, 2026Aug 25, 2026€0.0006112€0.0006112€0.0005943€0.0006017€702,159€16.26M
Aug 23, 2026Aug 24, 2026€0.0006196€0.0006361€0.0005908€0.0006099€3.88M€16.37M
Aug 22, 2026Aug 23, 2026€0.0006081€0.0007153€0.0005935€0.0006196€3.17M€16.59M
Aug 21, 2026Aug 22, 2026€0.0005541€0.0006075€0.0005541€0.0006075€957,763€15.68M
Aug 20, 2026Aug 21, 2026€0.0005389€0.0005553€0.0005319€0.0005540€705,744€14.70M
Aug 19, 2026Aug 20, 2026€0.0005180€0.0005445€0.0005150€0.0005402€347,996€14.18M

Pridobite celovit pregled zgodovine cene IQ Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IQ Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IQ Token ter zgodovinski promet IQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino IQ Token, od začetne cene IQ Token do najnovejših cenovnih podatkov IQ. Naše orodje za zgodovino cene IQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije