Slika sredstva IOTA
IOTAIOTA
€0.03313
-8.58%
1D

IOTA (IOTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.03783€0.03783€0.03307€0.03353€31.59M€165.88M
Sep 14, 2026Sep 15, 2026€0.03544€0.04083€0.03539€0.03775€24.75M€172.83M
Sep 13, 2026Sep 14, 2026€0.03489€0.03645€0.03475€0.03544€5.37M€165.28M
Sep 12, 2026Sep 13, 2026€0.03456€0.03519€0.03456€0.03482€4.83M€161.66M
Sep 11, 2026Sep 12, 2026€0.03414€0.03594€0.03394€0.03455€5.76M€160.63M
Sep 10, 2026Sep 11, 2026€0.03706€0.03706€0.03404€0.03421€8.64M€163.01M
Sep 9, 2026Sep 10, 2026€0.03668€0.03783€0.03630€0.03690€6.78M€171.32M
Sep 8, 2026Sep 9, 2026€0.03685€0.03768€0.03581€0.03666€6.83M€171.05M
Sep 7, 2026Sep 8, 2026€0.03669€0.03705€0.03583€0.03685€7.99M€169.43M
Sep 6, 2026Sep 7, 2026€0.03492€0.03730€0.03492€0.03671€8.00M€168.24M
Sep 5, 2026Sep 6, 2026€0.03390€0.03525€0.03374€0.03494€6.29M€159.52M
Sep 4, 2026Sep 5, 2026€0.03539€0.03584€0.03346€0.03391€8.22M€160.27M
Sep 3, 2026Sep 4, 2026€0.03406€0.03593€0.03396€0.03539€6.33M€161.75M
Sep 2, 2026Sep 3, 2026€0.03438€0.03538€0.03369€0.03406€7.13M€158.52M
Sep 1, 2026Sep 2, 2026€0.03464€0.03526€0.03414€0.03438€4.76M€160.25M
Aug 31, 2026Sep 1, 2026€0.03408€0.03521€0.03395€0.03464€7.30M€159.69M
Aug 30, 2026Aug 31, 2026€0.03441€0.03618€0.03376€0.03398€5.82M€160.50M
Aug 29, 2026Aug 30, 2026€0.03450€0.03478€0.03294€0.03441€6.65M€155.39M
Aug 28, 2026Aug 29, 2026€0.03654€0.03718€0.03358€0.03450€6.86M€162.98M
Aug 27, 2026Aug 28, 2026€0.03719€0.03790€0.03636€0.03646€5.57M€169.88M
Aug 26, 2026Aug 27, 2026€0.03717€0.03813€0.03534€0.03703€5.87M€170.81M
Aug 25, 2026Aug 26, 2026€0.03894€0.04058€0.03717€0.03717€6.67M€179.83M
Aug 24, 2026Aug 25, 2026€0.03976€0.03976€0.03811€0.03883€5.68M€179.24M
Aug 23, 2026Aug 24, 2026€0.03883€0.04071€0.03727€0.03976€9.52M€180.15M
Aug 22, 2026Aug 23, 2026€0.03805€0.04254€0.03805€0.03883€18.24M€181.60M
Aug 21, 2026Aug 22, 2026€0.03277€0.03863€0.03273€0.03805€10.44M€162.30M
Aug 20, 2026Aug 21, 2026€0.03052€0.03296€0.03034€0.03277€9.49M€144.81M
Aug 19, 2026Aug 20, 2026€0.02841€0.03076€0.02823€0.03054€7.33M€134.07M
Aug 18, 2026Aug 19, 2026€0.02826€0.02850€0.02754€0.02841€5.75M€128.31M
Aug 17, 2026Aug 18, 2026€0.02762€0.02839€0.02758€0.02826€5.16M€128.66M
Aug 16, 2026Aug 17, 2026€0.02818€0.02819€0.02744€0.02762€5.05M€127.39M

Pridobite celovit pregled zgodovine cene IOTA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IOTA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IOTA ter zgodovinski promet IOTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino IOTA, od začetne cene IOTA do najnovejših cenovnih podatkov IOTA. Naše orodje za zgodovino cene IOTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije