Slika sredstva IOTA
IOTAIOTA
€0.04265
6.21%
1D

IOTA (IOTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.04229€0.04353€0.03960€0.04295€4.78M€194.36M
Oct 14, 2026Oct 15, 2026€0.04391€0.04450€0.04180€0.04229€3.21M€202.24M
Oct 13, 2026Oct 14, 2026€0.04341€0.04516€0.04185€0.04391€5.35M€205.28M
Oct 12, 2026Oct 13, 2026€0.04717€0.04736€0.04331€0.04341€4.90M€214.40M
Oct 11, 2026Oct 12, 2026€0.04578€0.04829€0.04475€0.04722€3.13M€215.75M
Oct 10, 2026Oct 11, 2026€0.04574€0.04719€0.04560€0.04578€3.79M€215.84M
Oct 9, 2026Oct 10, 2026€0.04443€0.04574€0.04417€0.04574€6.61M€210.68M
Oct 8, 2026Oct 9, 2026€0.04802€0.04901€0.04321€0.04452€6.42M€217.17M
Oct 7, 2026Oct 8, 2026€0.05135€0.05157€0.04676€0.04792€6.47M€225.35M
Oct 6, 2026Oct 7, 2026€0.05190€0.05369€0.05098€0.05138€5.61M€243.04M
Oct 5, 2026Oct 6, 2026€0.05268€0.05391€0.05171€0.05192€22.92M€245.15M
Oct 4, 2026Oct 5, 2026€0.04850€0.05574€0.04850€0.05270€19.35M€244.31M
Oct 3, 2026Oct 4, 2026€0.04776€0.04864€0.04680€0.04850€4.37M€223.83M
Oct 2, 2026Oct 3, 2026€0.04881€0.04998€0.04641€0.04766€7.81M€226.97M
Oct 1, 2026Oct 2, 2026€0.04774€0.05030€0.04722€0.04881€9.05M€227.90M
Sep 30, 2026Oct 1, 2026€0.04658€0.04806€0.04560€0.04780€9.17M€218.71M
Sep 29, 2026Sep 30, 2026€0.04969€0.05018€0.04658€0.04658€33.10M€225.17M
Sep 28, 2026Sep 29, 2026€0.04562€0.05049€0.04375€0.04969€26.19M€220.62M
Sep 27, 2026Sep 28, 2026€0.04565€0.04565€0.04421€0.04552€5.40M€209.58M
Sep 26, 2026Sep 27, 2026€0.04526€0.04675€0.04429€0.04571€5.80M€210.40M
Sep 25, 2026Sep 26, 2026€0.04265€0.04515€0.04239€0.04515€5.13M€204.23M
Sep 24, 2026Sep 25, 2026€0.04126€0.04330€0.04019€0.04265€5.16M€195.02M
Sep 23, 2026Sep 24, 2026€0.04358€0.04499€0.04110€0.04126€5.55M€200.05M
Sep 22, 2026Sep 23, 2026€0.04304€0.04374€0.04151€0.04351€5.63M€198.07M
Sep 21, 2026Sep 22, 2026€0.04182€0.04354€0.04147€0.04292€7.11M€197.54M
Sep 20, 2026Sep 21, 2026€0.04247€0.04390€0.04044€0.04182€7.78M€195.98M
Sep 19, 2026Sep 20, 2026€0.03969€0.04266€0.03969€0.04247€5.83M€192.31M
Sep 18, 2026Sep 19, 2026€0.03646€0.03972€0.03636€0.03965€4.02M€178.46M
Sep 17, 2026Sep 18, 2026€0.03485€0.03643€0.03456€0.03643€4.06M€165.19M
Sep 16, 2026Sep 17, 2026€0.03445€0.03496€0.03324€0.03485€5.76M€159.04M

Pridobite celovit pregled zgodovine cene IOTA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IOTA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IOTA ter zgodovinski promet IOTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino IOTA, od začetne cene IOTA do najnovejših cenovnih podatkov IOTA. Naše orodje za zgodovino cene IOTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije