Slika sredstva IOTA
IOTAIOTA
€0.04259
2.28%
1D

IOTA (IOTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.04225€0.04293€0.04075€0.04270€10.32M€194.42M
Sep 21, 2026Sep 22, 2026€0.04105€0.04273€0.04070€0.04213€13.60M€193.91M
Sep 20, 2026Sep 21, 2026€0.04169€0.04309€0.03970€0.04105€14.27M€192.37M
Sep 19, 2026Sep 20, 2026€0.03896€0.04188€0.03896€0.04169€10.89M€188.76M
Sep 18, 2026Sep 19, 2026€0.03579€0.03899€0.03569€0.03892€7.51M€175.17M
Sep 17, 2026Sep 18, 2026€0.03421€0.03576€0.03392€0.03576€7.88M€161.76M
Sep 16, 2026Sep 17, 2026€0.03382€0.03431€0.03263€0.03421€11.16M€156.11M
Sep 15, 2026Sep 16, 2026€0.03815€0.03815€0.03335€0.03382€31.86M€167.30M
Sep 14, 2026Sep 15, 2026€0.03574€0.04118€0.03570€0.03808€24.96M€174.30M
Sep 13, 2026Sep 14, 2026€0.03519€0.03676€0.03505€0.03574€5.41M€166.69M
Sep 12, 2026Sep 13, 2026€0.03485€0.03549€0.03485€0.03512€4.87M€163.04M
Sep 11, 2026Sep 12, 2026€0.03443€0.03625€0.03423€0.03484€5.81M€162.00M
Sep 10, 2026Sep 11, 2026€0.03738€0.03738€0.03434€0.03450€8.72M€164.40M
Sep 9, 2026Sep 10, 2026€0.03699€0.03815€0.03661€0.03722€6.84M€172.79M
Sep 8, 2026Sep 9, 2026€0.03716€0.03801€0.03611€0.03697€6.89M€172.51M
Sep 7, 2026Sep 8, 2026€0.03701€0.03737€0.03613€0.03716€8.06M€170.88M
Sep 6, 2026Sep 7, 2026€0.03521€0.03761€0.03521€0.03702€8.07M€169.68M
Sep 5, 2026Sep 6, 2026€0.03419€0.03556€0.03403€0.03524€6.35M€160.89M
Sep 4, 2026Sep 5, 2026€0.03569€0.03615€0.03375€0.03420€8.29M€161.64M
Sep 3, 2026Sep 4, 2026€0.03435€0.03624€0.03425€0.03569€6.38M€163.13M
Sep 2, 2026Sep 3, 2026€0.03467€0.03568€0.03398€0.03435€7.19M€159.87M
Sep 1, 2026Sep 2, 2026€0.03494€0.03556€0.03444€0.03467€4.80M€161.62M
Aug 31, 2026Sep 1, 2026€0.03437€0.03551€0.03424€0.03494€7.36M€161.05M
Aug 30, 2026Aug 31, 2026€0.03470€0.03649€0.03405€0.03427€5.87M€161.87M
Aug 29, 2026Aug 30, 2026€0.03479€0.03508€0.03323€0.03470€6.71M€156.72M
Aug 28, 2026Aug 29, 2026€0.03685€0.03750€0.03387€0.03479€6.92M€164.37M
Aug 27, 2026Aug 28, 2026€0.03751€0.03823€0.03667€0.03677€5.62M€171.34M
Aug 26, 2026Aug 27, 2026€0.03749€0.03846€0.03564€0.03735€5.92M€172.27M
Aug 25, 2026Aug 26, 2026€0.03927€0.04092€0.03749€0.03749€6.73M€181.36M
Aug 24, 2026Aug 25, 2026€0.04009€0.04009€0.03844€0.03917€5.73M€180.77M
Aug 23, 2026Aug 24, 2026€0.03916€0.04106€0.03759€0.04009€9.60M€181.68M

Pridobite celovit pregled zgodovine cene IOTA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IOTA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IOTA ter zgodovinski promet IOTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino IOTA, od začetne cene IOTA do najnovejših cenovnih podatkov IOTA. Naše orodje za zgodovino cene IOTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije