Slika sredstva IOTA
IOTAIOTA
€0.03264
5.56%
1D

IOTA (IOTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.03085€0.03164€0.03003€0.03159€1.98M€145.77M
Nov 11, 2026Nov 12, 2026€0.03141€0.03166€0.03036€0.03079€1.99M€148.15M
Nov 10, 2026Nov 11, 2026€0.03127€0.03213€0.03073€0.03139€2.23M€148.60M
Nov 9, 2026Nov 10, 2026€0.03089€0.03212€0.03012€0.03127€2.83M€147.51M
Nov 8, 2026Nov 9, 2026€0.03249€0.03249€0.03021€0.03095€2.11M€150.41M
Nov 7, 2026Nov 8, 2026€0.03358€0.03410€0.03231€0.03249€2.04M€156.63M
Nov 6, 2026Nov 7, 2026€0.03387€0.03489€0.03349€0.03356€2.92M€162.63M
Nov 5, 2026Nov 6, 2026€0.03633€0.03730€0.03342€0.03387€2.65M€168.73M
Nov 4, 2026Nov 5, 2026€0.03646€0.03744€0.03488€0.03633€2.16M€170.53M
Nov 3, 2026Nov 4, 2026€0.03550€0.03658€0.03484€0.03646€2.31M€168.16M
Nov 2, 2026Nov 3, 2026€0.03560€0.03652€0.03507€0.03550€1.79M€168.14M
Nov 1, 2026Nov 2, 2026€0.03599€0.03625€0.03523€0.03559€1.70M€169.22M
Oct 31, 2026Nov 1, 2026€0.03625€0.03700€0.03572€0.03599€1.96M€170.64M
Oct 30, 2026Oct 31, 2026€0.03442€0.03626€0.03320€0.03625€4.05M€166.06M
Oct 29, 2026Oct 30, 2026€0.03762€0.03767€0.03437€0.03450€2.76M€171.55M
Oct 28, 2026Oct 29, 2026€0.03854€0.03881€0.03723€0.03765€2.18M€179.58M
Oct 27, 2026Oct 28, 2026€0.03865€0.03889€0.03767€0.03851€2.40M€179.48M
Oct 26, 2026Oct 27, 2026€0.03901€0.03912€0.03797€0.03865€2.20M€180.94M
Oct 25, 2026Oct 26, 2026€0.03982€0.04008€0.03861€0.03892€2.23M€184.54M
Oct 24, 2026Oct 25, 2026€0.04019€0.04098€0.03840€0.03979€2.65M€187.11M
Oct 23, 2026Oct 24, 2026€0.04004€0.04125€0.03943€0.04011€2.64M€191.00M
Oct 22, 2026Oct 23, 2026€0.04306€0.04325€0.03978€0.03996€3.37M€192.97M
Oct 21, 2026Oct 22, 2026€0.04229€0.04410€0.04166€0.04308€3.83M€201.40M
Oct 20, 2026Oct 21, 2026€0.04085€0.04346€0.04056€0.04229€3.59M€196.00M
Oct 19, 2026Oct 20, 2026€0.04086€0.04118€0.04001€0.04089€3.89M€190.95M
Oct 18, 2026Oct 19, 2026€0.04221€0.04237€0.03885€0.04069€2.97M€191.69M
Oct 17, 2026Oct 18, 2026€0.04346€0.04349€0.04113€0.04221€3.96M€200.15M
Oct 16, 2026Oct 17, 2026€0.04376€0.04561€0.04263€0.04346€4.96M€205.80M
Oct 15, 2026Oct 16, 2026€0.04308€0.04435€0.04034€0.04376€4.87M€198.01M
Oct 14, 2026Oct 15, 2026€0.04473€0.04534€0.04259€0.04308€3.27M€206.03M
Oct 13, 2026Oct 14, 2026€0.04422€0.04601€0.04264€0.04473€5.45M€209.13M

Pridobite celovit pregled zgodovine cene IOTA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IOTA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IOTA ter zgodovinski promet IOTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino IOTA, od začetne cene IOTA do najnovejših cenovnih podatkov IOTA. Naše orodje za zgodovino cene IOTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije