Slika sredstva IOTA
IOTAIOTA
€0.04131
2.78%
1D

IOTA (IOTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.03881€0.04172€0.03881€0.04153€10.85M€188.06M
Sep 18, 2026Sep 19, 2026€0.03566€0.03884€0.03555€0.03877€7.48M€174.52M
Sep 17, 2026Sep 18, 2026€0.03408€0.03563€0.03379€0.03563€7.85M€161.16M
Sep 16, 2026Sep 17, 2026€0.03369€0.03418€0.03250€0.03408€11.12M€155.53M
Sep 15, 2026Sep 16, 2026€0.03801€0.03801€0.03323€0.03369€31.74M€166.68M
Sep 14, 2026Sep 15, 2026€0.03561€0.04102€0.03556€0.03793€24.86M€173.65M
Sep 13, 2026Sep 14, 2026€0.03506€0.03662€0.03492€0.03561€5.39M€166.07M
Sep 12, 2026Sep 13, 2026€0.03472€0.03536€0.03472€0.03499€4.85M€162.43M
Sep 11, 2026Sep 12, 2026€0.03430€0.03612€0.03410€0.03471€5.79M€161.40M
Sep 10, 2026Sep 11, 2026€0.03724€0.03724€0.03421€0.03437€8.69M€163.79M
Sep 9, 2026Sep 10, 2026€0.03685€0.03801€0.03647€0.03708€6.81M€172.14M
Sep 8, 2026Sep 9, 2026€0.03702€0.03786€0.03598€0.03684€6.86M€171.87M
Sep 7, 2026Sep 8, 2026€0.03687€0.03723€0.03600€0.03702€8.03M€170.24M
Sep 6, 2026Sep 7, 2026€0.03508€0.03747€0.03508€0.03689€8.04M€169.05M
Sep 5, 2026Sep 6, 2026€0.03406€0.03542€0.03390€0.03511€6.32M€160.29M
Sep 4, 2026Sep 5, 2026€0.03556€0.03601€0.03362€0.03407€8.26M€161.03M
Sep 3, 2026Sep 4, 2026€0.03422€0.03610€0.03412€0.03556€6.36M€162.52M
Sep 2, 2026Sep 3, 2026€0.03454€0.03554€0.03385€0.03422€7.16M€159.27M
Sep 1, 2026Sep 2, 2026€0.03481€0.03543€0.03431€0.03454€4.78M€161.01M
Aug 31, 2026Sep 1, 2026€0.03424€0.03538€0.03411€0.03481€7.33M€160.45M
Aug 30, 2026Aug 31, 2026€0.03457€0.03636€0.03392€0.03415€5.84M€161.27M
Aug 29, 2026Aug 30, 2026€0.03466€0.03494€0.03310€0.03457€6.69M€156.13M
Aug 28, 2026Aug 29, 2026€0.03672€0.03736€0.03374€0.03466€6.89M€163.75M
Aug 27, 2026Aug 28, 2026€0.03737€0.03808€0.03653€0.03663€5.60M€170.70M
Aug 26, 2026Aug 27, 2026€0.03735€0.03831€0.03551€0.03721€5.90M€171.63M
Aug 25, 2026Aug 26, 2026€0.03913€0.04077€0.03735€0.03735€6.70M€180.68M
Aug 24, 2026Aug 25, 2026€0.03995€0.03995€0.03829€0.03902€5.71M€180.09M
Aug 23, 2026Aug 24, 2026€0.03902€0.04090€0.03745€0.03995€9.56M€181.01M
Aug 22, 2026Aug 23, 2026€0.03823€0.04274€0.03823€0.03902€18.32M€182.47M
Aug 21, 2026Aug 22, 2026€0.03293€0.03881€0.03288€0.03823€10.49M€163.08M
Aug 20, 2026Aug 21, 2026€0.03067€0.03312€0.03049€0.03293€9.53M€145.51M

Pridobite celovit pregled zgodovine cene IOTA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IOTA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IOTA ter zgodovinski promet IOTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino IOTA, od začetne cene IOTA do najnovejših cenovnih podatkov IOTA. Naše orodje za zgodovino cene IOTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije