Slika sredstva IOTA
IOTAIOTA
€0.03336
-8.18%
1D

IOTA (IOTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.03784€0.03784€0.03307€0.03353€31.59M€165.90M
Sep 14, 2026Sep 15, 2026€0.03544€0.04083€0.03540€0.03776€24.75M€172.85M
Sep 13, 2026Sep 14, 2026€0.03490€0.03645€0.03475€0.03544€5.37M€165.30M
Sep 12, 2026Sep 13, 2026€0.03456€0.03519€0.03456€0.03482€4.83M€161.67M
Sep 11, 2026Sep 12, 2026€0.03414€0.03595€0.03394€0.03455€5.76M€160.65M
Sep 10, 2026Sep 11, 2026€0.03707€0.03707€0.03405€0.03421€8.64M€163.03M
Sep 9, 2026Sep 10, 2026€0.03668€0.03783€0.03630€0.03691€6.78M€171.34M
Sep 8, 2026Sep 9, 2026€0.03685€0.03769€0.03581€0.03667€6.83M€171.07M
Sep 7, 2026Sep 8, 2026€0.03670€0.03706€0.03583€0.03685€7.99M€169.45M
Sep 6, 2026Sep 7, 2026€0.03492€0.03730€0.03492€0.03671€8.00M€168.26M
Sep 5, 2026Sep 6, 2026€0.03390€0.03526€0.03374€0.03494€6.29M€159.54M
Sep 4, 2026Sep 5, 2026€0.03539€0.03584€0.03347€0.03391€8.22M€160.29M
Sep 3, 2026Sep 4, 2026€0.03406€0.03594€0.03396€0.03539€6.33M€161.77M
Sep 2, 2026Sep 3, 2026€0.03438€0.03538€0.03370€0.03406€7.13M€158.53M
Sep 1, 2026Sep 2, 2026€0.03464€0.03526€0.03415€0.03438€4.76M€160.27M
Aug 31, 2026Sep 1, 2026€0.03409€0.03521€0.03395€0.03464€7.30M€159.71M
Aug 30, 2026Aug 31, 2026€0.03441€0.03619€0.03376€0.03399€5.82M€160.52M
Aug 29, 2026Aug 30, 2026€0.03450€0.03478€0.03295€0.03441€6.65M€155.41M
Aug 28, 2026Aug 29, 2026€0.03655€0.03719€0.03358€0.03450€6.86M€162.99M
Aug 27, 2026Aug 28, 2026€0.03719€0.03791€0.03636€0.03646€5.57M€169.90M
Aug 26, 2026Aug 27, 2026€0.03718€0.03814€0.03535€0.03703€5.87M€170.83M
Aug 25, 2026Aug 26, 2026€0.03895€0.04058€0.03718€0.03718€6.67M€179.85M
Aug 24, 2026Aug 25, 2026€0.03976€0.03976€0.03812€0.03884€5.69M€179.26M
Aug 23, 2026Aug 24, 2026€0.03884€0.04071€0.03727€0.03976€9.52M€180.17M
Aug 22, 2026Aug 23, 2026€0.03806€0.04254€0.03806€0.03884€18.24M€181.62M
Aug 21, 2026Aug 22, 2026€0.03278€0.03863€0.03273€0.03806€10.44M€162.32M
Aug 20, 2026Aug 21, 2026€0.03053€0.03296€0.03035€0.03278€9.49M€144.83M
Aug 19, 2026Aug 20, 2026€0.02841€0.03076€0.02823€0.03055€7.33M€134.09M
Aug 18, 2026Aug 19, 2026€0.02826€0.02850€0.02754€0.02841€5.75M€128.32M
Aug 17, 2026Aug 18, 2026€0.02763€0.02839€0.02758€0.02826€5.16M€128.67M
Aug 16, 2026Aug 17, 2026€0.02818€0.02820€0.02745€0.02763€5.05M€127.41M

Pridobite celovit pregled zgodovine cene IOTA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IOTA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IOTA ter zgodovinski promet IOTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino IOTA, od začetne cene IOTA do najnovejših cenovnih podatkov IOTA. Naše orodje za zgodovino cene IOTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije