Slika sredstva IOTA
IOTAIOTA
€0.04261
0.14%
1D

IOTA (IOTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.04230€0.04355€0.03961€0.04297€4.78M€194.43M
Oct 14, 2026Oct 15, 2026€0.04392€0.04452€0.04182€0.04230€3.21M€202.30M
Oct 13, 2026Oct 14, 2026€0.04342€0.04518€0.04187€0.04392€5.35M€205.35M
Oct 12, 2026Oct 13, 2026€0.04718€0.04738€0.04333€0.04342€4.90M€214.47M
Oct 11, 2026Oct 12, 2026€0.04580€0.04831€0.04476€0.04724€3.13M€215.83M
Oct 10, 2026Oct 11, 2026€0.04575€0.04721€0.04561€0.04580€3.80M€215.91M
Oct 9, 2026Oct 10, 2026€0.04444€0.04575€0.04418€0.04575€6.61M€210.75M
Oct 8, 2026Oct 9, 2026€0.04804€0.04903€0.04323€0.04454€6.42M€217.24M
Oct 7, 2026Oct 8, 2026€0.05137€0.05158€0.04678€0.04793€6.47M€225.43M
Oct 6, 2026Oct 7, 2026€0.05192€0.05371€0.05100€0.05140€5.61M€243.12M
Oct 5, 2026Oct 6, 2026€0.05270€0.05392€0.05173€0.05193€22.93M€245.23M
Oct 4, 2026Oct 5, 2026€0.04852€0.05576€0.04852€0.05272€19.35M€244.39M
Oct 3, 2026Oct 4, 2026€0.04778€0.04866€0.04682€0.04852€4.38M€223.91M
Oct 2, 2026Oct 3, 2026€0.04882€0.05000€0.04642€0.04767€7.81M€227.04M
Oct 1, 2026Oct 2, 2026€0.04775€0.05031€0.04724€0.04882€9.06M€227.98M
Sep 30, 2026Oct 1, 2026€0.04660€0.04808€0.04562€0.04781€9.17M€218.78M
Sep 29, 2026Sep 30, 2026€0.04971€0.05020€0.04660€0.04660€33.11M€225.25M
Sep 28, 2026Sep 29, 2026€0.04563€0.05050€0.04376€0.04971€26.20M€220.70M
Sep 27, 2026Sep 28, 2026€0.04567€0.04567€0.04422€0.04554€5.40M€209.65M
Sep 26, 2026Sep 27, 2026€0.04528€0.04676€0.04430€0.04573€5.80M€210.47M
Sep 25, 2026Sep 26, 2026€0.04267€0.04516€0.04240€0.04516€5.13M€204.30M
Sep 24, 2026Sep 25, 2026€0.04127€0.04331€0.04020€0.04267€5.16M€195.08M
Sep 23, 2026Sep 24, 2026€0.04359€0.04500€0.04111€0.04127€5.55M€200.11M
Sep 22, 2026Sep 23, 2026€0.04306€0.04375€0.04152€0.04352€5.63M€198.14M
Sep 21, 2026Sep 22, 2026€0.04183€0.04355€0.04148€0.04294€7.12M€197.61M
Sep 20, 2026Sep 21, 2026€0.04248€0.04391€0.04045€0.04183€7.78M€196.04M
Sep 19, 2026Sep 20, 2026€0.03970€0.04268€0.03970€0.04248€5.83M€192.37M
Sep 18, 2026Sep 19, 2026€0.03648€0.03973€0.03637€0.03966€4.02M€178.52M
Sep 17, 2026Sep 18, 2026€0.03487€0.03645€0.03457€0.03645€4.06M€165.25M
Sep 16, 2026Sep 17, 2026€0.03446€0.03497€0.03325€0.03487€5.76M€159.09M

Pridobite celovit pregled zgodovine cene IOTA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IOTA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IOTA ter zgodovinski promet IOTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino IOTA, od začetne cene IOTA do najnovejših cenovnih podatkov IOTA. Naše orodje za zgodovino cene IOTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije