Slika sredstva IOTA
IOTAIOTA
€0.03199
1.71%
1D

IOTA (IOTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.03085€0.03163€0.03002€0.03158€1.98M€145.74M
Nov 11, 2026Nov 12, 2026€0.03140€0.03165€0.03035€0.03078€1.99M€148.12M
Nov 10, 2026Nov 11, 2026€0.03126€0.03212€0.03072€0.03139€2.23M€148.57M
Nov 9, 2026Nov 10, 2026€0.03088€0.03211€0.03012€0.03126€2.82M€147.48M
Nov 8, 2026Nov 9, 2026€0.03248€0.03249€0.03021€0.03094€2.11M€150.38M
Nov 7, 2026Nov 8, 2026€0.03357€0.03409€0.03231€0.03248€2.04M€156.59M
Nov 6, 2026Nov 7, 2026€0.03387€0.03488€0.03349€0.03356€2.92M€162.60M
Nov 5, 2026Nov 6, 2026€0.03632€0.03729€0.03341€0.03387€2.65M€168.69M
Nov 4, 2026Nov 5, 2026€0.03645€0.03743€0.03488€0.03632€2.16M€170.49M
Nov 3, 2026Nov 4, 2026€0.03549€0.03657€0.03484€0.03645€2.31M€168.12M
Nov 2, 2026Nov 3, 2026€0.03559€0.03651€0.03507€0.03549€1.79M€168.11M
Nov 1, 2026Nov 2, 2026€0.03598€0.03625€0.03523€0.03559€1.70M€169.19M
Oct 31, 2026Nov 1, 2026€0.03624€0.03699€0.03572€0.03598€1.96M€170.60M
Oct 30, 2026Oct 31, 2026€0.03442€0.03625€0.03319€0.03624€4.05M€166.02M
Oct 29, 2026Oct 30, 2026€0.03762€0.03766€0.03436€0.03449€2.76M€171.51M
Oct 28, 2026Oct 29, 2026€0.03853€0.03880€0.03722€0.03764€2.18M€179.54M
Oct 27, 2026Oct 28, 2026€0.03864€0.03888€0.03766€0.03850€2.40M€179.44M
Oct 26, 2026Oct 27, 2026€0.03901€0.03911€0.03796€0.03864€2.20M€180.90M
Oct 25, 2026Oct 26, 2026€0.03981€0.04008€0.03860€0.03892€2.23M€184.50M
Oct 24, 2026Oct 25, 2026€0.04018€0.04097€0.03839€0.03978€2.64M€187.06M
Oct 23, 2026Oct 24, 2026€0.04004€0.04124€0.03942€0.04010€2.64M€190.96M
Oct 22, 2026Oct 23, 2026€0.04305€0.04324€0.03977€0.03995€3.37M€192.93M
Oct 21, 2026Oct 22, 2026€0.04228€0.04409€0.04165€0.04307€3.83M€201.35M
Oct 20, 2026Oct 21, 2026€0.04085€0.04345€0.04055€0.04228€3.58M€195.95M
Oct 19, 2026Oct 20, 2026€0.04085€0.04117€0.04000€0.04088€3.89M€190.90M
Oct 18, 2026Oct 19, 2026€0.04220€0.04236€0.03884€0.04068€2.97M€191.65M
Oct 17, 2026Oct 18, 2026€0.04345€0.04348€0.04112€0.04220€3.96M€200.10M
Oct 16, 2026Oct 17, 2026€0.04375€0.04560€0.04262€0.04345€4.96M€205.75M
Oct 15, 2026Oct 16, 2026€0.04307€0.04434€0.04033€0.04375€4.87M€197.96M
Oct 14, 2026Oct 15, 2026€0.04472€0.04533€0.04258€0.04307€3.27M€205.98M
Oct 13, 2026Oct 14, 2026€0.04421€0.04600€0.04263€0.04472€5.45M€209.09M

Pridobite celovit pregled zgodovine cene IOTA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IOTA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IOTA ter zgodovinski promet IOTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino IOTA, od začetne cene IOTA do najnovejših cenovnih podatkov IOTA. Naše orodje za zgodovino cene IOTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije