Slika sredstva IOTA
IOTAIOTA
€0.04148
6.29%
1D

IOTA (IOTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.03881€0.04171€0.03881€0.04152€10.85M€188.03M
Sep 18, 2026Sep 19, 2026€0.03565€0.03883€0.03555€0.03877€7.48M€174.49M
Sep 17, 2026Sep 18, 2026€0.03408€0.03562€0.03379€0.03562€7.85M€161.13M
Sep 16, 2026Sep 17, 2026€0.03368€0.03418€0.03250€0.03408€11.12M€155.50M
Sep 15, 2026Sep 16, 2026€0.03800€0.03800€0.03322€0.03368€31.73M€166.65M
Sep 14, 2026Sep 15, 2026€0.03560€0.04101€0.03556€0.03793€24.86M€173.62M
Sep 13, 2026Sep 14, 2026€0.03506€0.03662€0.03491€0.03560€5.39M€166.04M
Sep 12, 2026Sep 13, 2026€0.03472€0.03535€0.03472€0.03498€4.85M€162.40M
Sep 11, 2026Sep 12, 2026€0.03430€0.03611€0.03410€0.03471€5.79M€161.37M
Sep 10, 2026Sep 11, 2026€0.03723€0.03723€0.03420€0.03437€8.68M€163.76M
Sep 9, 2026Sep 10, 2026€0.03685€0.03800€0.03647€0.03707€6.81M€172.11M
Sep 8, 2026Sep 9, 2026€0.03702€0.03786€0.03597€0.03683€6.86M€171.84M
Sep 7, 2026Sep 8, 2026€0.03686€0.03722€0.03599€0.03702€8.03M€170.21M
Sep 6, 2026Sep 7, 2026€0.03508€0.03747€0.03508€0.03688€8.04M€169.02M
Sep 5, 2026Sep 6, 2026€0.03406€0.03542€0.03389€0.03510€6.32M€160.26M
Sep 4, 2026Sep 5, 2026€0.03555€0.03600€0.03362€0.03406€8.26M€161.01M
Sep 3, 2026Sep 4, 2026€0.03421€0.03610€0.03411€0.03555€6.36M€162.49M
Sep 2, 2026Sep 3, 2026€0.03454€0.03554€0.03385€0.03421€7.16M€159.25M
Sep 1, 2026Sep 2, 2026€0.03480€0.03542€0.03430€0.03454€4.78M€160.99M
Aug 31, 2026Sep 1, 2026€0.03424€0.03537€0.03410€0.03480€7.33M€160.43M
Aug 30, 2026Aug 31, 2026€0.03457€0.03635€0.03392€0.03414€5.84M€161.24M
Aug 29, 2026Aug 30, 2026€0.03466€0.03494€0.03310€0.03457€6.68M€156.11M
Aug 28, 2026Aug 29, 2026€0.03671€0.03735€0.03374€0.03466€6.89M€163.73M
Aug 27, 2026Aug 28, 2026€0.03736€0.03808€0.03652€0.03663€5.60M€170.67M
Aug 26, 2026Aug 27, 2026€0.03734€0.03831€0.03550€0.03720€5.90M€171.60M
Aug 25, 2026Aug 26, 2026€0.03912€0.04076€0.03734€0.03734€6.70M€180.65M
Aug 24, 2026Aug 25, 2026€0.03994€0.03994€0.03829€0.03901€5.71M€180.06M
Aug 23, 2026Aug 24, 2026€0.03901€0.04090€0.03744€0.03994€9.56M€180.98M
Aug 22, 2026Aug 23, 2026€0.03823€0.04273€0.03823€0.03901€18.32M€182.44M
Aug 21, 2026Aug 22, 2026€0.03292€0.03881€0.03288€0.03823€10.49M€163.05M
Aug 20, 2026Aug 21, 2026€0.03066€0.03311€0.03048€0.03292€9.53M€145.48M

Pridobite celovit pregled zgodovine cene IOTA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IOTA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IOTA ter zgodovinski promet IOTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino IOTA, od začetne cene IOTA do najnovejših cenovnih podatkov IOTA. Naše orodje za zgodovino cene IOTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije