Slika sredstva IOTA
IOTAIOTA
€0.04070
-3.36%
1D

IOTA (IOTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.04244€0.04313€0.04093€0.04290€10.36M€195.31M
Sep 21, 2026Sep 22, 2026€0.04124€0.04293€0.04089€0.04233€13.67M€194.79M
Sep 20, 2026Sep 21, 2026€0.04188€0.04329€0.03988€0.04124€14.34M€193.25M
Sep 19, 2026Sep 20, 2026€0.03914€0.04207€0.03914€0.04188€10.94M€189.63M
Sep 18, 2026Sep 19, 2026€0.03596€0.03916€0.03585€0.03910€7.54M€175.98M
Sep 17, 2026Sep 18, 2026€0.03437€0.03593€0.03407€0.03593€7.92M€162.50M
Sep 16, 2026Sep 17, 2026€0.03397€0.03447€0.03278€0.03437€11.21M€156.83M
Sep 15, 2026Sep 16, 2026€0.03833€0.03833€0.03351€0.03397€32.00M€168.07M
Sep 14, 2026Sep 15, 2026€0.03591€0.04136€0.03586€0.03825€25.07M€175.10M
Sep 13, 2026Sep 14, 2026€0.03535€0.03693€0.03521€0.03591€5.44M€167.45M
Sep 12, 2026Sep 13, 2026€0.03501€0.03565€0.03501€0.03528€4.90M€163.78M
Sep 11, 2026Sep 12, 2026€0.03459€0.03642€0.03439€0.03500€5.84M€162.74M
Sep 10, 2026Sep 11, 2026€0.03755€0.03755€0.03449€0.03466€8.76M€165.16M
Sep 9, 2026Sep 10, 2026€0.03716€0.03833€0.03678€0.03739€6.87M€173.58M
Sep 8, 2026Sep 9, 2026€0.03733€0.03818€0.03628€0.03714€6.92M€173.30M
Sep 7, 2026Sep 8, 2026€0.03718€0.03754€0.03630€0.03733€8.10M€171.66M
Sep 6, 2026Sep 7, 2026€0.03538€0.03779€0.03538€0.03719€8.11M€170.46M
Sep 5, 2026Sep 6, 2026€0.03435€0.03572€0.03418€0.03540€6.38M€161.62M
Sep 4, 2026Sep 5, 2026€0.03585€0.03631€0.03390€0.03435€8.33M€162.38M
Sep 3, 2026Sep 4, 2026€0.03450€0.03641€0.03441€0.03585€6.41M€163.88M
Sep 2, 2026Sep 3, 2026€0.03483€0.03584€0.03414€0.03450€7.22M€160.60M
Sep 1, 2026Sep 2, 2026€0.03510€0.03572€0.03459€0.03483€4.82M€162.36M
Aug 31, 2026Sep 1, 2026€0.03453€0.03567€0.03440€0.03510€7.40M€161.79M
Aug 30, 2026Aug 31, 2026€0.03486€0.03666€0.03420€0.03443€5.89M€162.61M
Aug 29, 2026Aug 30, 2026€0.03495€0.03524€0.03338€0.03486€6.74M€157.43M
Aug 28, 2026Aug 29, 2026€0.03702€0.03767€0.03402€0.03495€6.95M€165.12M
Aug 27, 2026Aug 28, 2026€0.03768€0.03840€0.03684€0.03694€5.65M€172.12M
Aug 26, 2026Aug 27, 2026€0.03766€0.03863€0.03581€0.03752€5.95M€173.06M
Aug 25, 2026Aug 26, 2026€0.03945€0.04111€0.03766€0.03766€6.76M€182.19M
Aug 24, 2026Aug 25, 2026€0.04028€0.04028€0.03861€0.03934€5.76M€181.59M
Aug 23, 2026Aug 24, 2026€0.03934€0.04124€0.03776€0.04028€9.64M€182.52M

Pridobite celovit pregled zgodovine cene IOTA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IOTA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IOTA ter zgodovinski promet IOTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino IOTA, od začetne cene IOTA do najnovejših cenovnih podatkov IOTA. Naše orodje za zgodovino cene IOTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije