Slika sredstva IOTA
IOTAIOTA
€0.03338
-8.13%
1D

IOTA (IOTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.03784€0.03784€0.03308€0.03354€31.60M€165.94M
Sep 14, 2026Sep 15, 2026€0.03545€0.04084€0.03541€0.03777€24.75M€172.89M
Sep 13, 2026Sep 14, 2026€0.03491€0.03646€0.03476€0.03545€5.37M€165.33M
Sep 12, 2026Sep 13, 2026€0.03457€0.03520€0.03457€0.03483€4.83M€161.71M
Sep 11, 2026Sep 12, 2026€0.03415€0.03596€0.03395€0.03456€5.76M€160.68M
Sep 10, 2026Sep 11, 2026€0.03708€0.03708€0.03406€0.03422€8.65M€163.07M
Sep 9, 2026Sep 10, 2026€0.03669€0.03784€0.03631€0.03691€6.78M€171.38M
Sep 8, 2026Sep 9, 2026€0.03686€0.03770€0.03582€0.03667€6.83M€171.11M
Sep 7, 2026Sep 8, 2026€0.03671€0.03706€0.03584€0.03686€7.99M€169.49M
Sep 6, 2026Sep 7, 2026€0.03493€0.03731€0.03493€0.03672€8.00M€168.30M
Sep 5, 2026Sep 6, 2026€0.03391€0.03527€0.03375€0.03495€6.30M€159.58M
Sep 4, 2026Sep 5, 2026€0.03540€0.03585€0.03347€0.03392€8.22M€160.32M
Sep 3, 2026Sep 4, 2026€0.03407€0.03594€0.03397€0.03540€6.33M€161.80M
Sep 2, 2026Sep 3, 2026€0.03439€0.03539€0.03370€0.03407€7.13M€158.57M
Sep 1, 2026Sep 2, 2026€0.03465€0.03527€0.03416€0.03439€4.76M€160.30M
Aug 31, 2026Sep 1, 2026€0.03409€0.03522€0.03396€0.03465€7.30M€159.75M
Aug 30, 2026Aug 31, 2026€0.03442€0.03619€0.03377€0.03400€5.82M€160.56M
Aug 29, 2026Aug 30, 2026€0.03451€0.03479€0.03296€0.03442€6.66M€155.44M
Aug 28, 2026Aug 29, 2026€0.03655€0.03720€0.03359€0.03451€6.86M€163.03M
Aug 27, 2026Aug 28, 2026€0.03720€0.03791€0.03637€0.03647€5.57M€169.94M
Aug 26, 2026Aug 27, 2026€0.03719€0.03814€0.03535€0.03704€5.87M€170.87M
Aug 25, 2026Aug 26, 2026€0.03895€0.04059€0.03719€0.03719€6.67M€179.89M
Aug 24, 2026Aug 25, 2026€0.03977€0.03977€0.03812€0.03885€5.69M€179.30M
Aug 23, 2026Aug 24, 2026€0.03885€0.04072€0.03728€0.03977€9.52M€180.21M
Aug 22, 2026Aug 23, 2026€0.03807€0.04255€0.03807€0.03885€18.24M€181.66M
Aug 21, 2026Aug 22, 2026€0.03278€0.03864€0.03274€0.03807€10.45M€162.36M
Aug 20, 2026Aug 21, 2026€0.03053€0.03297€0.03035€0.03278€9.49M€144.86M
Aug 19, 2026Aug 20, 2026€0.02842€0.03077€0.02824€0.03055€7.33M€134.12M
Aug 18, 2026Aug 19, 2026€0.02827€0.02851€0.02755€0.02842€5.75M€128.35M
Aug 17, 2026Aug 18, 2026€0.02763€0.02840€0.02759€0.02827€5.17M€128.70M
Aug 16, 2026Aug 17, 2026€0.02819€0.02820€0.02745€0.02763€5.05M€127.44M

Pridobite celovit pregled zgodovine cene IOTA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IOTA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IOTA ter zgodovinski promet IOTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino IOTA, od začetne cene IOTA do najnovejših cenovnih podatkov IOTA. Naše orodje za zgodovino cene IOTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije