Slika sredstva IOTA
IOTAIOTA
€0.04385
2.67%
1D

IOTA (IOTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.04061€0.04262€0.03956€0.04198€9.85M€191.85M
Sep 23, 2026Sep 24, 2026€0.04290€0.04428€0.04045€0.04061€10.42M€196.92M
Sep 22, 2026Sep 23, 2026€0.04237€0.04306€0.04086€0.04283€10.34M€194.98M
Sep 21, 2026Sep 22, 2026€0.04117€0.04286€0.04082€0.04225€13.64M€194.46M
Sep 20, 2026Sep 21, 2026€0.04180€0.04321€0.03981€0.04117€14.32M€192.92M
Sep 19, 2026Sep 20, 2026€0.03907€0.04200€0.03907€0.04180€10.92M€189.30M
Sep 18, 2026Sep 19, 2026€0.03589€0.03910€0.03579€0.03903€7.53M€175.67M
Sep 17, 2026Sep 18, 2026€0.03431€0.03586€0.03402€0.03586€7.90M€162.22M
Sep 16, 2026Sep 17, 2026€0.03391€0.03441€0.03272€0.03431€11.19M€156.56M
Sep 15, 2026Sep 16, 2026€0.03826€0.03826€0.03345€0.03391€31.95M€167.78M
Sep 14, 2026Sep 15, 2026€0.03585€0.04129€0.03580€0.03819€25.03M€174.80M
Sep 13, 2026Sep 14, 2026€0.03529€0.03686€0.03515€0.03585€5.43M€167.17M
Sep 12, 2026Sep 13, 2026€0.03495€0.03559€0.03495€0.03522€4.89M€163.50M
Sep 11, 2026Sep 12, 2026€0.03453€0.03635€0.03433€0.03494€5.83M€162.46M
Sep 10, 2026Sep 11, 2026€0.03749€0.03749€0.03443€0.03460€8.74M€164.87M
Sep 9, 2026Sep 10, 2026€0.03710€0.03826€0.03672€0.03732€6.86M€173.28M
Sep 8, 2026Sep 9, 2026€0.03727€0.03811€0.03621€0.03708€6.91M€173.01M
Sep 7, 2026Sep 8, 2026€0.03711€0.03747€0.03623€0.03727€8.08M€171.37M
Sep 6, 2026Sep 7, 2026€0.03532€0.03772€0.03532€0.03713€8.09M€170.17M
Sep 5, 2026Sep 6, 2026€0.03429€0.03566€0.03412€0.03534€6.37M€161.35M
Sep 4, 2026Sep 5, 2026€0.03579€0.03625€0.03384€0.03429€8.31M€162.10M
Sep 3, 2026Sep 4, 2026€0.03445€0.03634€0.03435€0.03579€6.40M€163.60M
Sep 2, 2026Sep 3, 2026€0.03477€0.03578€0.03408€0.03445€7.21M€160.33M
Sep 1, 2026Sep 2, 2026€0.03504€0.03566€0.03453€0.03477€4.81M€162.08M
Aug 31, 2026Sep 1, 2026€0.03447€0.03561€0.03434€0.03504€7.38M€161.52M
Aug 30, 2026Aug 31, 2026€0.03480€0.03660€0.03415€0.03437€5.88M€162.33M
Aug 29, 2026Aug 30, 2026€0.03489€0.03518€0.03332€0.03480€6.73M€157.17M
Aug 28, 2026Aug 29, 2026€0.03696€0.03761€0.03396€0.03489€6.94M€164.84M
Aug 27, 2026Aug 28, 2026€0.03761€0.03833€0.03677€0.03688€5.64M€171.83M
Aug 26, 2026Aug 27, 2026€0.03760€0.03857€0.03574€0.03745€5.94M€172.76M
Aug 25, 2026Aug 26, 2026€0.03939€0.04104€0.03760€0.03760€6.75M€181.88M

Pridobite celovit pregled zgodovine cene IOTA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IOTA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IOTA ter zgodovinski promet IOTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino IOTA, od začetne cene IOTA do najnovejših cenovnih podatkov IOTA. Naše orodje za zgodovino cene IOTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije