Slika sredstva IOST
IOSTIOStoken
€0.0007714
2.06%
1D

IOStoken (IOST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0007306€0.0008019€0.0007258€0.0007662€41.03M€26.73M
Sep 19, 2026Sep 20, 2026€0.0007162€0.0007761€0.0007041€0.0007320€30.11M€25.82M
Sep 18, 2026Sep 19, 2026€0.0006993€0.0007213€0.0006892€0.0007161€39.81M€25.04M
Sep 17, 2026Sep 18, 2026€0.0007157€0.0008130€0.0006823€0.0006985€96.03M€25.84M
Sep 16, 2026Sep 17, 2026€0.0006303€0.0008266€0.0006303€0.0007183€70.83M€25.17M
Sep 15, 2026Sep 16, 2026€0.0006887€0.0006970€0.0006214€0.0006287€29.82M€23.56M
Sep 14, 2026Sep 15, 2026€0.0006764€0.0007099€0.0006719€0.0006901€40.51M€24.33M
Sep 13, 2026Sep 14, 2026€0.0008024€0.0008024€0.0006755€0.0006787€56.94M€25.35M
Sep 12, 2026Sep 13, 2026€0.0007929€0.0008132€0.0007480€0.0007999€104.80M€27.45M
Sep 11, 2026Sep 12, 2026€0.0008904€0.0009105€0.0007690€0.0007905€250.96M€28.90M
Sep 10, 2026Sep 11, 2026€0.001616€0.001616€0.0008689€0.0008869€923.03M€36.02M
Sep 9, 2026Sep 10, 2026€0.0007481€0.001980€0.0007082€0.001619€520.83M€43.22M
Sep 8, 2026Sep 9, 2026€0.0008218€0.001029€0.0007463€0.0007474€248.22M€29.24M
Sep 7, 2026Sep 8, 2026€0.0006401€0.0009080€0.0006116€0.0008230€90.56M€26.81M
Sep 6, 2026Sep 7, 2026€0.0005960€0.0006967€0.0005960€0.0006419€54.61M€22.87M
Sep 5, 2026Sep 6, 2026€0.0005282€0.0006170€0.0005282€0.0005989€5.37M€19.54M
Sep 4, 2026Sep 5, 2026€0.0005351€0.0005360€0.0005190€0.0005282€4.23M€18.67M
Sep 3, 2026Sep 4, 2026€0.0005147€0.0005404€0.0005106€0.0005354€5.13M€18.64M
Sep 2, 2026Sep 3, 2026€0.0005223€0.0005388€0.0005115€0.0005157€11.65M€18.38M
Sep 1, 2026Sep 2, 2026€0.0005058€0.0005471€0.0005021€0.0005213€9.06M€18.37M
Aug 31, 2026Sep 1, 2026€0.0004987€0.0005141€0.0004980€0.0005058€3.82M€17.95M
Aug 30, 2026Aug 31, 2026€0.0005164€0.0005262€0.0004943€0.0004965€3.36M€18.31M
Aug 29, 2026Aug 30, 2026€0.0005167€0.0005199€0.0005100€0.0005164€4.03M€18.20M
Aug 28, 2026Aug 29, 2026€0.0005276€0.0005336€0.0005098€0.0005167€4.03M€18.30M
Aug 27, 2026Aug 28, 2026€0.0005264€0.0005388€0.0005198€0.0005276€5.28M€18.61M
Aug 26, 2026Aug 27, 2026€0.0004976€0.0005264€0.0004943€0.0005260€4.23M€17.93M
Aug 25, 2026Aug 26, 2026€0.0005094€0.0005170€0.0004957€0.0004964€4.29M€17.82M
Aug 24, 2026Aug 25, 2026€0.0005229€0.0005229€0.0005031€0.0005086€4.22M€17.73M
Aug 23, 2026Aug 24, 2026€0.0005163€0.0005258€0.0004930€0.0005229€6.50M€17.76M
Aug 22, 2026Aug 23, 2026€0.0005317€0.0005559€0.0005067€0.0005140€9.40M€18.25M
Aug 21, 2026Aug 22, 2026€0.0005024€0.0005326€0.0004928€0.0005294€5.87M€17.86M

Pridobite celovit pregled zgodovine cene IOStoken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IOStoken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IOStoken ter zgodovinski promet IOST in tržno kapitalizacijo.

Spremljajte celotno zgodovino IOStoken, od začetne cene IOStoken do najnovejših cenovnih podatkov IOST. Naše orodje za zgodovino cene IOST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije