Slika sredstva IOST
IOSTIOStoken
€0.0007528
0.29%
1D

IOStoken (IOST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0007302€0.0008016€0.0007255€0.0007659€41.01M€26.72M
Sep 19, 2026Sep 20, 2026€0.0007159€0.0007758€0.0007038€0.0007317€30.10M€25.81M
Sep 18, 2026Sep 19, 2026€0.0006990€0.0007210€0.0006889€0.0007158€39.79M€25.03M
Sep 17, 2026Sep 18, 2026€0.0007154€0.0008126€0.0006820€0.0006981€95.98M€25.82M
Sep 16, 2026Sep 17, 2026€0.0006300€0.0008262€0.0006300€0.0007179€70.80M€25.15M
Sep 15, 2026Sep 16, 2026€0.0006884€0.0006967€0.0006211€0.0006284€29.81M€23.55M
Sep 14, 2026Sep 15, 2026€0.0006761€0.0007096€0.0006716€0.0006898€40.49M€24.32M
Sep 13, 2026Sep 14, 2026€0.0008020€0.0008020€0.0006752€0.0006783€56.91M€25.34M
Sep 12, 2026Sep 13, 2026€0.0007925€0.0008129€0.0007477€0.0007996€104.75M€27.44M
Sep 11, 2026Sep 12, 2026€0.0008900€0.0009101€0.0007687€0.0007902€250.85M€28.89M
Sep 10, 2026Sep 11, 2026€0.001615€0.001615€0.0008685€0.0008865€922.61M€36.01M
Sep 9, 2026Sep 10, 2026€0.0007478€0.001980€0.0007078€0.001618€520.59M€43.20M
Sep 8, 2026Sep 9, 2026€0.0008214€0.001028€0.0007460€0.0007471€248.11M€29.23M
Sep 7, 2026Sep 8, 2026€0.0006398€0.0009076€0.0006113€0.0008226€90.52M€26.80M
Sep 6, 2026Sep 7, 2026€0.0005957€0.0006964€0.0005957€0.0006416€54.58M€22.86M
Sep 5, 2026Sep 6, 2026€0.0005279€0.0006167€0.0005279€0.0005986€5.37M€19.53M
Sep 4, 2026Sep 5, 2026€0.0005349€0.0005357€0.0005187€0.0005279€4.23M€18.66M
Sep 3, 2026Sep 4, 2026€0.0005144€0.0005401€0.0005104€0.0005351€5.13M€18.64M
Sep 2, 2026Sep 3, 2026€0.0005221€0.0005386€0.0005112€0.0005155€11.65M€18.37M
Sep 1, 2026Sep 2, 2026€0.0005055€0.0005468€0.0005019€0.0005210€9.05M€18.36M
Aug 31, 2026Sep 1, 2026€0.0004984€0.0005139€0.0004978€0.0005055€3.82M€17.94M
Aug 30, 2026Aug 31, 2026€0.0005161€0.0005259€0.0004941€0.0004962€3.36M€18.30M
Aug 29, 2026Aug 30, 2026€0.0005164€0.0005197€0.0005097€0.0005161€4.03M€18.19M
Aug 28, 2026Aug 29, 2026€0.0005274€0.0005333€0.0005095€0.0005164€4.03M€18.29M
Aug 27, 2026Aug 28, 2026€0.0005261€0.0005385€0.0005195€0.0005274€5.28M€18.60M
Aug 26, 2026Aug 27, 2026€0.0004974€0.0005261€0.0004940€0.0005257€4.23M€17.92M
Aug 25, 2026Aug 26, 2026€0.0005091€0.0005167€0.0004954€0.0004962€4.29M€17.81M
Aug 24, 2026Aug 25, 2026€0.0005227€0.0005227€0.0005029€0.0005084€4.22M€17.72M
Aug 23, 2026Aug 24, 2026€0.0005160€0.0005255€0.0004928€0.0005227€6.49M€17.75M
Aug 22, 2026Aug 23, 2026€0.0005314€0.0005556€0.0005065€0.0005138€9.39M€18.24M
Aug 21, 2026Aug 22, 2026€0.0005022€0.0005324€0.0004925€0.0005292€5.86M€17.85M

Pridobite celovit pregled zgodovine cene IOStoken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IOStoken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IOStoken ter zgodovinski promet IOST in tržno kapitalizacijo.

Spremljajte celotno zgodovino IOStoken, od začetne cene IOStoken do najnovejših cenovnih podatkov IOST. Naše orodje za zgodovino cene IOST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije