Slika sredstva IOST
IOSTIOStoken
€0.0005173
-0.47%
1D

IOStoken (IOST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0005162€0.0005325€0.0005055€0.0005097€11.51M€18.16M
Sep 1, 2026Sep 2, 2026€0.0004998€0.0005407€0.0004962€0.0005152€8.95M€18.16M
Aug 31, 2026Sep 1, 2026€0.0004928€0.0005081€0.0004922€0.0004998€3.77M€17.74M
Aug 30, 2026Aug 31, 2026€0.0005103€0.0005200€0.0004885€0.0004907€3.32M€18.10M
Aug 29, 2026Aug 30, 2026€0.0005106€0.0005138€0.0005040€0.0005103€3.99M€17.99M
Aug 28, 2026Aug 29, 2026€0.0005214€0.0005273€0.0005038€0.0005106€3.98M€18.09M
Aug 27, 2026Aug 28, 2026€0.0005202€0.0005325€0.0005137€0.0005214€5.22M€18.40M
Aug 26, 2026Aug 27, 2026€0.0004918€0.0005202€0.0004885€0.0005198€4.18M€17.72M
Aug 25, 2026Aug 26, 2026€0.0005034€0.0005109€0.0004899€0.0004906€4.24M€17.61M
Aug 24, 2026Aug 25, 2026€0.0005168€0.0005168€0.0004972€0.0005027€4.18M€17.52M
Aug 23, 2026Aug 24, 2026€0.0005102€0.0005196€0.0004872€0.0005168€6.42M€17.55M
Aug 22, 2026Aug 23, 2026€0.0005255€0.0005494€0.0005008€0.0005080€9.29M€18.04M
Aug 21, 2026Aug 22, 2026€0.0004966€0.0005264€0.0004870€0.0005232€5.80M€17.65M
Aug 20, 2026Aug 21, 2026€0.0004822€0.0004979€0.0004768€0.0004953€3.94M€16.89M
Aug 19, 2026Aug 20, 2026€0.0004584€0.0004867€0.0004529€0.0004810€2.90M€16.14M
Aug 18, 2026Aug 19, 2026€0.0004638€0.0004661€0.0004551€0.0004584€3.52M€15.95M
Aug 17, 2026Aug 18, 2026€0.0004737€0.0004788€0.0004570€0.0004649€3.88M€16.29M
Aug 16, 2026Aug 17, 2026€0.0004816€0.0004850€0.0004694€0.0004725€3.38M€16.65M
Aug 15, 2026Aug 16, 2026€0.0004758€0.0004890€0.0004724€0.0004814€3.53M€16.68M
Aug 14, 2026Aug 15, 2026€0.0004729€0.0004823€0.0004640€0.0004749€3.57M€16.35M
Aug 13, 2026Aug 14, 2026€0.0004745€0.0004778€0.0004632€0.0004729€3.69M€16.39M
Aug 12, 2026Aug 13, 2026€0.0004915€0.0004962€0.0004707€0.0004748€3.89M€16.79M
Aug 11, 2026Aug 12, 2026€0.0005071€0.0005071€0.0004806€0.0004915€4.14M€17.11M
Aug 10, 2026Aug 11, 2026€0.0005256€0.0005256€0.0005055€0.0005083€8.30M€17.75M
Aug 9, 2026Aug 10, 2026€0.0005262€0.0005918€0.0005183€0.0005187€11.89M€18.47M
Aug 8, 2026Aug 9, 2026€0.0005163€0.0005281€0.0005151€0.0005255€2.76M€18.08M
Aug 7, 2026Aug 8, 2026€0.0005211€0.0005235€0.0005151€0.0005164€3.13M€18.03M
Aug 6, 2026Aug 7, 2026€0.0005182€0.0005261€0.0005159€0.0005211€3.48M€18.10M
Aug 5, 2026Aug 6, 2026€0.0005189€0.0005239€0.0005140€0.0005172€3.00M€18.04M
Aug 4, 2026Aug 5, 2026€0.0005241€0.0005252€0.0005151€0.0005189€3.33M€18.07M
Aug 3, 2026Aug 4, 2026€0.0005208€0.0005288€0.0005135€0.0005240€3.22M€18.13M

Pridobite celovit pregled zgodovine cene IOStoken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IOStoken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IOStoken ter zgodovinski promet IOST in tržno kapitalizacijo.

Spremljajte celotno zgodovino IOStoken, od začetne cene IOStoken do najnovejših cenovnih podatkov IOST. Naše orodje za zgodovino cene IOST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije