Slika sredstva IOST
IOSTIOStoken
€0.0007710
8.01%
1D

IOStoken (IOST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0006983€0.0007202€0.0006881€0.0007150€39.75M€25.01M
Sep 17, 2026Sep 18, 2026€0.0007146€0.0008118€0.0006813€0.0006974€95.88M€25.80M
Sep 16, 2026Sep 17, 2026€0.0006294€0.0008253€0.0006294€0.0007172€70.73M€25.13M
Sep 15, 2026Sep 16, 2026€0.0006877€0.0006959€0.0006204€0.0006277€29.78M€23.53M
Sep 14, 2026Sep 15, 2026€0.0006754€0.0007088€0.0006709€0.0006891€40.45M€24.29M
Sep 13, 2026Sep 14, 2026€0.0008012€0.0008012€0.0006745€0.0006776€56.85M€25.31M
Sep 12, 2026Sep 13, 2026€0.0007917€0.0008120€0.0007469€0.0007987€104.64M€27.41M
Sep 11, 2026Sep 12, 2026€0.0008891€0.0009091€0.0007679€0.0007894€250.59M€28.86M
Sep 10, 2026Sep 11, 2026€0.001614€0.001614€0.0008676€0.0008855€921.64M€35.97M
Sep 9, 2026Sep 10, 2026€0.0007470€0.001978€0.0007071€0.001616€520.05M€43.16M
Sep 8, 2026Sep 9, 2026€0.0008206€0.001027€0.0007452€0.0007463€247.85M€29.20M
Sep 7, 2026Sep 8, 2026€0.0006392€0.0009067€0.0006106€0.0008218€90.42M€26.77M
Sep 6, 2026Sep 7, 2026€0.0005951€0.0006957€0.0005951€0.0006409€54.53M€22.83M
Sep 5, 2026Sep 6, 2026€0.0005274€0.0006161€0.0005274€0.0005980€5.36M€19.51M
Sep 4, 2026Sep 5, 2026€0.0005343€0.0005352€0.0005182€0.0005274€4.22M€18.64M
Sep 3, 2026Sep 4, 2026€0.0005139€0.0005396€0.0005098€0.0005346€5.12M€18.62M
Sep 2, 2026Sep 3, 2026€0.0005215€0.0005380€0.0005107€0.0005149€11.63M€18.35M
Sep 1, 2026Sep 2, 2026€0.0005050€0.0005463€0.0005014€0.0005205€9.04M€18.34M
Aug 31, 2026Sep 1, 2026€0.0004979€0.0005134€0.0004973€0.0005050€3.81M€17.92M
Aug 30, 2026Aug 31, 2026€0.0005156€0.0005254€0.0004935€0.0004957€3.35M€18.28M
Aug 29, 2026Aug 30, 2026€0.0005159€0.0005191€0.0005092€0.0005156€4.03M€18.17M
Aug 28, 2026Aug 29, 2026€0.0005268€0.0005328€0.0005090€0.0005159€4.02M€18.27M
Aug 27, 2026Aug 28, 2026€0.0005256€0.0005380€0.0005190€0.0005268€5.27M€18.59M
Aug 26, 2026Aug 27, 2026€0.0004969€0.0005256€0.0004935€0.0005252€4.22M€17.91M
Aug 25, 2026Aug 26, 2026€0.0005086€0.0005162€0.0004949€0.0004956€4.29M€17.79M
Aug 24, 2026Aug 25, 2026€0.0005221€0.0005221€0.0005023€0.0005079€4.22M€17.70M
Aug 23, 2026Aug 24, 2026€0.0005155€0.0005250€0.0004922€0.0005221€6.49M€17.73M
Aug 22, 2026Aug 23, 2026€0.0005309€0.0005550€0.0005060€0.0005132€9.38M€18.22M
Aug 21, 2026Aug 22, 2026€0.0005017€0.0005318€0.0004920€0.0005286€5.86M€17.83M
Aug 20, 2026Aug 21, 2026€0.0004872€0.0005030€0.0004817€0.0005004€3.98M€17.07M
Aug 19, 2026Aug 20, 2026€0.0004631€0.0004917€0.0004575€0.0004860€2.93M€16.31M

Pridobite celovit pregled zgodovine cene IOStoken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IOStoken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IOStoken ter zgodovinski promet IOST in tržno kapitalizacijo.

Spremljajte celotno zgodovino IOStoken, od začetne cene IOStoken do najnovejših cenovnih podatkov IOST. Naše orodje za zgodovino cene IOST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije