Slika sredstva IOST
IOSTIOStoken
€0.0007485
-0.63%
1D

IOStoken (IOST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0007856€0.0007897€0.0007243€0.0007243€3.79M€27.61M
Oct 11, 2026Oct 12, 2026€0.0007699€0.0007900€0.0007643€0.0007856€4.50M€28.06M
Oct 10, 2026Oct 11, 2026€0.0007558€0.0007780€0.0007527€0.0007699€3.73M€27.57M
Oct 9, 2026Oct 10, 2026€0.0007358€0.0007587€0.0007292€0.0007558€4.17M€26.77M
Oct 8, 2026Oct 9, 2026€0.0007426€0.0007534€0.0007086€0.0007377€4.19M€26.44M
Oct 7, 2026Oct 8, 2026€0.0007703€0.0007703€0.0007178€0.0007444€4.72M€26.64M
Oct 6, 2026Oct 7, 2026€0.0007802€0.0007838€0.0007551€0.0007703€3.86M€27.52M
Oct 5, 2026Oct 6, 2026€0.0007630€0.0007836€0.0007516€0.0007812€3.55M€27.59M
Oct 4, 2026Oct 5, 2026€0.0007625€0.0007761€0.0007522€0.0007620€3.75M€27.42M
Oct 3, 2026Oct 4, 2026€0.0007722€0.0007761€0.0007464€0.0007626€4.66M€27.34M
Oct 2, 2026Oct 3, 2026€0.0007850€0.0007966€0.0007538€0.0007721€5.02M€28.18M
Oct 1, 2026Oct 2, 2026€0.0008015€0.0008159€0.0007690€0.0007850€4.90M€28.53M
Sep 30, 2026Oct 1, 2026€0.0007945€0.0008197€0.0007876€0.0008015€4.88M€28.87M
Sep 29, 2026Sep 30, 2026€0.0008083€0.0008215€0.0007713€0.0007945€6.23M€28.81M
Sep 28, 2026Sep 29, 2026€0.0008737€0.0008822€0.0007975€0.0008083€7.11M€29.65M
Sep 27, 2026Sep 28, 2026€0.0009062€0.0009125€0.0008663€0.0008759€9.03M€31.78M
Sep 26, 2026Sep 27, 2026€0.0008653€0.0009122€0.0008475€0.0009041€7.40M€31.49M
Sep 25, 2026Sep 26, 2026€0.0008268€0.0008676€0.0008092€0.0008635€7.11M€30.13M
Sep 24, 2026Sep 25, 2026€0.0007907€0.0008282€0.0007800€0.0008268€9.44M€28.87M
Sep 23, 2026Sep 24, 2026€0.0008288€0.0008777€0.0007841€0.0007928€13.04M€29.31M
Sep 22, 2026Sep 23, 2026€0.0007896€0.0008288€0.0007896€0.0008288€11.94M€28.58M
Sep 21, 2026Sep 22, 2026€0.0007847€0.0007980€0.0007611€0.0007896€15.58M€27.76M
Sep 20, 2026Sep 21, 2026€0.0007482€0.0008213€0.0007433€0.0007847€19.33M€27.37M
Sep 19, 2026Sep 20, 2026€0.0007334€0.0007948€0.0007210€0.0007497€11.93M€26.44M
Sep 18, 2026Sep 19, 2026€0.0007162€0.0007387€0.0007058€0.0007333€14.31M€25.65M
Sep 17, 2026Sep 18, 2026€0.0007329€0.0008326€0.0006987€0.0007153€38.64M€26.26M
Sep 16, 2026Sep 17, 2026€0.0006455€0.0008465€0.0006455€0.0007356€31.36M€25.77M
Sep 15, 2026Sep 16, 2026€0.0007053€0.0007138€0.0006363€0.0006438€11.88M€24.13M
Sep 14, 2026Sep 15, 2026€0.0006927€0.0007270€0.0006881€0.0007068€15.20M€24.91M
Sep 13, 2026Sep 14, 2026€0.0008217€0.0008217€0.0006918€0.0006950€17.36M€25.96M

Pridobite celovit pregled zgodovine cene IOStoken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IOStoken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IOStoken ter zgodovinski promet IOST in tržno kapitalizacijo.

Spremljajte celotno zgodovino IOStoken, od začetne cene IOStoken do najnovejših cenovnih podatkov IOST. Naše orodje za zgodovino cene IOST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije