Slika sredstva IOST
IOSTIOStoken
€0.0006130
-3.56%
1D

IOStoken (IOST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0006315€0.0006483€0.0006071€0.0006161€2.76M€23.09M
Nov 1, 2026Nov 2, 2026€0.0006433€0.0006494€0.0006277€0.0006309€2.06M€23.44M
Oct 31, 2026Nov 1, 2026€0.0006507€0.0006583€0.0006339€0.0006433€3.43M€23.61M
Oct 30, 2026Oct 31, 2026€0.0006538€0.0006565€0.0006300€0.0006507€7.97M€23.57M
Oct 29, 2026Oct 30, 2026€0.0007122€0.0007122€0.0006483€0.0006538€7.44M€25.14M
Oct 28, 2026Oct 29, 2026€0.0007025€0.0007426€0.0007018€0.0007108€9.78M€26.18M
Oct 27, 2026Oct 28, 2026€0.0006797€0.0007602€0.0006796€0.0007029€14.89M€25.94M
Oct 26, 2026Oct 27, 2026€0.0006988€0.0007045€0.0006716€0.0006783€21.02M€24.98M
Oct 25, 2026Oct 26, 2026€0.0006717€0.0008337€0.0006708€0.0006944€30.10M€25.42M
Oct 24, 2026Oct 25, 2026€0.0006766€0.0007140€0.0006496€0.0006703€16.99M€24.21M
Oct 23, 2026Oct 24, 2026€0.0007450€0.0007609€0.0006619€0.0006752€27.40M€25.60M
Oct 22, 2026Oct 23, 2026€0.0009782€0.0009782€0.0007402€0.0007458€130.01M€29.12M
Oct 21, 2026Oct 22, 2026€0.0009412€0.001650€0.0008654€0.0009784€193.50M€45.09M
Oct 20, 2026Oct 21, 2026€0.0006677€0.0009930€0.0006584€0.0009220€13.49M€27.37M
Oct 19, 2026Oct 20, 2026€0.0006618€0.0006724€0.0006569€0.0006682€3.07M€23.95M
Oct 18, 2026Oct 19, 2026€0.0006671€0.0006700€0.0006335€0.0006605€3.23M€23.63M
Oct 17, 2026Oct 18, 2026€0.0006904€0.0006973€0.0006573€0.0006671€2.84M€24.55M
Oct 16, 2026Oct 17, 2026€0.0007128€0.0007200€0.0006831€0.0006904€3.45M€25.41M
Oct 15, 2026Oct 16, 2026€0.0007169€0.0007256€0.0006811€0.0007128€4.08M€25.39M
Oct 14, 2026Oct 15, 2026€0.0007435€0.0007540€0.0007140€0.0007169€3.43M€26.41M
Oct 13, 2026Oct 14, 2026€0.0007251€0.0007613€0.0007055€0.0007435€4.47M€26.79M
Oct 12, 2026Oct 13, 2026€0.0007855€0.0007896€0.0007242€0.0007242€3.79M€27.60M
Oct 11, 2026Oct 12, 2026€0.0007698€0.0007899€0.0007642€0.0007855€4.50M€28.06M
Oct 10, 2026Oct 11, 2026€0.0007557€0.0007779€0.0007526€0.0007698€3.73M€27.56M
Oct 9, 2026Oct 10, 2026€0.0007357€0.0007586€0.0007292€0.0007557€4.17M€26.77M
Oct 8, 2026Oct 9, 2026€0.0007426€0.0007533€0.0007085€0.0007376€4.19M€26.44M
Oct 7, 2026Oct 8, 2026€0.0007702€0.0007702€0.0007177€0.0007443€4.71M€26.63M
Oct 6, 2026Oct 7, 2026€0.0007801€0.0007837€0.0007550€0.0007702€3.86M€27.52M
Oct 5, 2026Oct 6, 2026€0.0007629€0.0007835€0.0007515€0.0007812€3.55M€27.59M
Oct 4, 2026Oct 5, 2026€0.0007625€0.0007760€0.0007522€0.0007619€3.75M€27.41M
Oct 3, 2026Oct 4, 2026€0.0007721€0.0007760€0.0007463€0.0007625€4.66M€27.34M

Pridobite celovit pregled zgodovine cene IOStoken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IOStoken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IOStoken ter zgodovinski promet IOST in tržno kapitalizacijo.

Spremljajte celotno zgodovino IOStoken, od začetne cene IOStoken do najnovejših cenovnih podatkov IOST. Naše orodje za zgodovino cene IOST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije