Slika sredstva IO
IOio.net
€0.1096
0.62%
1D

io.net (IO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.1099€0.1112€0.1077€0.1096€4.70M€46.63M
Nov 2, 2026Nov 3, 2026€0.1166€0.1170€0.1081€0.1099€3.80M€48.36M
Nov 1, 2026Nov 2, 2026€0.1186€0.1197€0.1151€0.1165€3.52M€49.71M
Oct 31, 2026Nov 1, 2026€0.1226€0.1233€0.1185€0.1186€5.06M€49.91M
Oct 30, 2026Oct 31, 2026€0.1179€0.1229€0.1132€0.1229€10.22M€48.99M
Oct 29, 2026Oct 30, 2026€0.1346€0.1354€0.1181€0.1182€6.91M€53.66M
Oct 28, 2026Oct 29, 2026€0.1321€0.1379€0.1315€0.1343€7.71M€55.46M
Oct 27, 2026Oct 28, 2026€0.1290€0.1349€0.1256€0.1321€4.81M€53.68M
Oct 26, 2026Oct 27, 2026€0.1292€0.1301€0.1258€0.1289€4.45M€53.05M
Oct 25, 2026Oct 26, 2026€0.1323€0.1333€0.1281€0.1292€5.33M€53.89M
Oct 24, 2026Oct 25, 2026€0.1383€0.1398€0.1282€0.1320€7.89M€55.30M
Oct 23, 2026Oct 24, 2026€0.1364€0.1428€0.1345€0.1379€6.32M€57.81M
Oct 22, 2026Oct 23, 2026€0.1452€0.1461€0.1361€0.1364€7.36M€57.89M
Oct 21, 2026Oct 22, 2026€0.1456€0.1512€0.1431€0.1456€11.88M€60.32M
Oct 20, 2026Oct 21, 2026€0.1368€0.1493€0.1345€0.1456€11.78M€59.18M
Oct 19, 2026Oct 20, 2026€0.1330€0.1378€0.1330€0.1368€5.84M€55.75M
Oct 18, 2026Oct 19, 2026€0.1378€0.1386€0.1277€0.1330€6.68M€55.26M
Oct 17, 2026Oct 18, 2026€0.1439€0.1467€0.1341€0.1378€7.84M€58.14M
Oct 16, 2026Oct 17, 2026€0.1463€0.1477€0.1387€0.1439€10.58M€59.52M
Oct 15, 2026Oct 16, 2026€0.1489€0.1500€0.1370€0.1461€14.02M€59.60M
Oct 14, 2026Oct 15, 2026€0.1454€0.1506€0.1408€0.1493€9.36M€60.15M
Oct 13, 2026Oct 14, 2026€0.1426€0.1508€0.1397€0.1454€22.50M€60.54M
Oct 12, 2026Oct 13, 2026€0.1617€0.1729€0.1427€0.1429€43.94M€64.86M
Oct 11, 2026Oct 12, 2026€0.1378€0.1637€0.1353€0.1610€11.60M€59.81M
Oct 10, 2026Oct 11, 2026€0.1352€0.1403€0.1335€0.1381€6.68M€56.03M
Oct 9, 2026Oct 10, 2026€0.1312€0.1352€0.1291€0.1352€9.82M€54.35M
Oct 8, 2026Oct 9, 2026€0.1405€0.1449€0.1260€0.1315€11.97M€56.48M
Oct 7, 2026Oct 8, 2026€0.1537€0.1543€0.1356€0.1405€10.95M€58.06M
Oct 6, 2026Oct 7, 2026€0.1528€0.1563€0.1483€0.1535€8.15M€62.33M
Oct 5, 2026Oct 6, 2026€0.1546€0.1560€0.1495€0.1528€13.76M€62.81M
Oct 4, 2026Oct 5, 2026€0.1513€0.1626€0.1485€0.1543€19.90M€63.12M

Pridobite celovit pregled zgodovine cene io.net na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti io.net – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni io.net ter zgodovinski promet IO in tržno kapitalizacijo.

Spremljajte celotno zgodovino io.net, od začetne cene io.net do najnovejših cenovnih podatkov IO. Naše orodje za zgodovino cene IO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije