Slika sredstva IO
IOio.net
€0.1139
1.36%
1D

io.net (IO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.1115€0.1140€0.1089€0.1094€5.05M€44.59M
Sep 12, 2026Sep 13, 2026€0.1114€0.1132€0.1105€0.1113€7.45M€44.43M
Sep 11, 2026Sep 12, 2026€0.1106€0.1161€0.1095€0.1113€8.97M€44.19M
Sep 10, 2026Sep 11, 2026€0.1165€0.1169€0.1105€0.1108€14.67M€44.61M
Sep 9, 2026Sep 10, 2026€0.1188€0.1238€0.1149€0.1165€13.15M€47.33M
Sep 8, 2026Sep 9, 2026€0.1221€0.1245€0.1177€0.1188€10.89M€47.61M
Sep 7, 2026Sep 8, 2026€0.1209€0.1244€0.1186€0.1219€16.42M€47.83M
Sep 6, 2026Sep 7, 2026€0.1124€0.1215€0.1123€0.1208€9.06M€46.10M
Sep 5, 2026Sep 6, 2026€0.1097€0.1132€0.1095€0.1124€6.68M€44.04M
Sep 4, 2026Sep 5, 2026€0.1147€0.1158€0.1082€0.1097€8.41M€44.18M
Sep 3, 2026Sep 4, 2026€0.1110€0.1163€0.1110€0.1147€7.28M€44.85M
Sep 2, 2026Sep 3, 2026€0.1117€0.1133€0.1091€0.1110€5.54M€43.64M
Sep 1, 2026Sep 2, 2026€0.1113€0.1146€0.1097€0.1117€6.18M€43.70M
Aug 31, 2026Sep 1, 2026€0.1089€0.1133€0.1086€0.1112€6.67M€42.22M
Aug 30, 2026Aug 31, 2026€0.1122€0.1156€0.1077€0.1086€4.56M€43.20M
Aug 29, 2026Aug 30, 2026€0.1136€0.1144€0.1116€0.1122€6.00M€42.98M
Aug 28, 2026Aug 29, 2026€0.1209€0.1225€0.1117€0.1136€6.35M€44.47M
Aug 27, 2026Aug 28, 2026€0.1208€0.1243€0.1172€0.1212€6.49M€45.99M
Aug 26, 2026Aug 27, 2026€0.1188€0.1216€0.1160€0.1207€6.14M€45.42M
Aug 25, 2026Aug 26, 2026€0.1251€0.1282€0.1177€0.1185€9.36M€46.79M
Aug 24, 2026Aug 25, 2026€0.1262€0.1293€0.1202€0.1248€9.25M€47.40M
Aug 23, 2026Aug 24, 2026€0.1190€0.1280€0.1137€0.1259€9.08M€46.31M
Aug 22, 2026Aug 23, 2026€0.1218€0.1296€0.1177€0.1193€15.93M€46.35M
Aug 21, 2026Aug 22, 2026€0.1132€0.1238€0.1124€0.1218€14.33M€45.15M
Aug 20, 2026Aug 21, 2026€0.1063€0.1136€0.1054€0.1132€9.85M€41.43M
Aug 19, 2026Aug 20, 2026€0.1007€0.1070€0.09821€0.1065€7.35M€38.72M
Aug 18, 2026Aug 19, 2026€0.09678€0.1016€0.09593€0.1007€7.10M€37.58M
Aug 17, 2026Aug 18, 2026€0.09568€0.09942€0.09568€0.09678€4.60M€37.10M
Aug 16, 2026Aug 17, 2026€0.09751€0.09853€0.09475€0.09572€5.51M€36.95M
Aug 15, 2026Aug 16, 2026€0.09548€0.1011€0.09548€0.09741€8.44M€37.42M
Aug 14, 2026Aug 15, 2026€0.09841€0.09881€0.09374€0.09548€7.39M€36.47M

Pridobite celovit pregled zgodovine cene io.net na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti io.net – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni io.net ter zgodovinski promet IO in tržno kapitalizacijo.

Spremljajte celotno zgodovino io.net, od začetne cene io.net do najnovejših cenovnih podatkov IO. Naše orodje za zgodovino cene IO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije