Slika sredstva IO
IOio.net
€0.1134
1.09%
1D

io.net (IO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.1117€0.1142€0.1091€0.1096€5.06M€44.68M
Sep 12, 2026Sep 13, 2026€0.1116€0.1134€0.1107€0.1115€7.46M€44.53M
Sep 11, 2026Sep 12, 2026€0.1108€0.1163€0.1097€0.1115€8.98M€44.29M
Sep 10, 2026Sep 11, 2026€0.1168€0.1172€0.1107€0.1110€14.70M€44.70M
Sep 9, 2026Sep 10, 2026€0.1191€0.1240€0.1152€0.1167€13.18M€47.43M
Sep 8, 2026Sep 9, 2026€0.1224€0.1248€0.1179€0.1191€10.91M€47.71M
Sep 7, 2026Sep 8, 2026€0.1212€0.1247€0.1188€0.1222€16.46M€47.93M
Sep 6, 2026Sep 7, 2026€0.1126€0.1218€0.1125€0.1210€9.08M€46.19M
Sep 5, 2026Sep 6, 2026€0.1100€0.1134€0.1097€0.1126€6.69M€44.14M
Sep 4, 2026Sep 5, 2026€0.1149€0.1160€0.1085€0.1100€8.43M€44.28M
Sep 3, 2026Sep 4, 2026€0.1112€0.1165€0.1112€0.1150€7.29M€44.95M
Sep 2, 2026Sep 3, 2026€0.1119€0.1136€0.1094€0.1112€5.56M€43.74M
Sep 1, 2026Sep 2, 2026€0.1115€0.1148€0.1099€0.1119€6.19M€43.79M
Aug 31, 2026Sep 1, 2026€0.1091€0.1136€0.1088€0.1114€6.69M€42.31M
Aug 30, 2026Aug 31, 2026€0.1124€0.1159€0.1079€0.1088€4.57M€43.29M
Aug 29, 2026Aug 30, 2026€0.1138€0.1146€0.1118€0.1124€6.01M€43.07M
Aug 28, 2026Aug 29, 2026€0.1212€0.1227€0.1119€0.1138€6.37M€44.56M
Aug 27, 2026Aug 28, 2026€0.1211€0.1245€0.1175€0.1215€6.50M€46.08M
Aug 26, 2026Aug 27, 2026€0.1190€0.1219€0.1162€0.1209€6.15M€45.51M
Aug 25, 2026Aug 26, 2026€0.1253€0.1285€0.1179€0.1187€9.38M€46.89M
Aug 24, 2026Aug 25, 2026€0.1264€0.1296€0.1205€0.1250€9.27M€47.50M
Aug 23, 2026Aug 24, 2026€0.1193€0.1282€0.1140€0.1261€9.10M€46.40M
Aug 22, 2026Aug 23, 2026€0.1221€0.1299€0.1180€0.1195€15.97M€46.44M
Aug 21, 2026Aug 22, 2026€0.1134€0.1241€0.1126€0.1221€14.36M€45.24M
Aug 20, 2026Aug 21, 2026€0.1065€0.1138€0.1056€0.1134€9.87M€41.52M
Aug 19, 2026Aug 20, 2026€0.1009€0.1072€0.09841€0.1068€7.37M€38.80M
Aug 18, 2026Aug 19, 2026€0.09698€0.1019€0.09612€0.1009€7.11M€37.66M
Aug 17, 2026Aug 18, 2026€0.09588€0.09962€0.09588€0.09698€4.61M€37.18M
Aug 16, 2026Aug 17, 2026€0.09772€0.09873€0.09494€0.09592€5.52M€37.03M
Aug 15, 2026Aug 16, 2026€0.09568€0.1013€0.09568€0.09761€8.46M€37.50M
Aug 14, 2026Aug 15, 2026€0.09861€0.09902€0.09394€0.09568€7.40M€36.55M

Pridobite celovit pregled zgodovine cene io.net na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti io.net – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni io.net ter zgodovinski promet IO in tržno kapitalizacijo.

Spremljajte celotno zgodovino io.net, od začetne cene io.net do najnovejših cenovnih podatkov IO. Naše orodje za zgodovino cene IO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije