Slika sredstva IO
IOio.net
€0.1221
4.32%
1D

io.net (IO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.1128€0.1238€0.1120€0.1237€17.77M€47.53M
Sep 17, 2026Sep 18, 2026€0.1062€0.1171€0.1062€0.1128€31.26M€44.80M
Sep 16, 2026Sep 17, 2026€0.1068€0.1068€0.1015€0.1057€8.45M€41.61M
Sep 15, 2026Sep 16, 2026€0.1145€0.1152€0.1053€0.1068€7.16M€44.39M
Sep 14, 2026Sep 15, 2026€0.1100€0.1171€0.1093€0.1147€6.12M€45.08M
Sep 13, 2026Sep 14, 2026€0.1122€0.1147€0.1096€0.1101€5.08M€44.85M
Sep 12, 2026Sep 13, 2026€0.1121€0.1138€0.1111€0.1119€7.49M€44.70M
Sep 11, 2026Sep 12, 2026€0.1112€0.1168€0.1101€0.1120€9.02M€44.46M
Sep 10, 2026Sep 11, 2026€0.1172€0.1176€0.1111€0.1115€14.75M€44.88M
Sep 9, 2026Sep 10, 2026€0.1196€0.1245€0.1156€0.1172€13.23M€47.62M
Sep 8, 2026Sep 9, 2026€0.1229€0.1253€0.1184€0.1196€10.96M€47.89M
Sep 7, 2026Sep 8, 2026€0.1217€0.1252€0.1193€0.1227€16.52M€48.11M
Sep 6, 2026Sep 7, 2026€0.1131€0.1222€0.1130€0.1215€9.11M€46.37M
Sep 5, 2026Sep 6, 2026€0.1104€0.1139€0.1101€0.1131€6.72M€44.31M
Sep 4, 2026Sep 5, 2026€0.1154€0.1165€0.1089€0.1104€8.46M€44.45M
Sep 3, 2026Sep 4, 2026€0.1116€0.1170€0.1116€0.1154€7.32M€45.12M
Sep 2, 2026Sep 3, 2026€0.1124€0.1140€0.1098€0.1116€5.58M€43.91M
Sep 1, 2026Sep 2, 2026€0.1120€0.1153€0.1103€0.1124€6.22M€43.96M
Aug 31, 2026Sep 1, 2026€0.1095€0.1140€0.1092€0.1119€6.71M€42.48M
Aug 30, 2026Aug 31, 2026€0.1128€0.1163€0.1084€0.1093€4.59M€43.46M
Aug 29, 2026Aug 30, 2026€0.1143€0.1151€0.1122€0.1129€6.03M€43.24M
Aug 28, 2026Aug 29, 2026€0.1217€0.1232€0.1123€0.1143€6.39M€44.73M
Aug 27, 2026Aug 28, 2026€0.1216€0.1250€0.1179€0.1220€6.53M€46.26M
Aug 26, 2026Aug 27, 2026€0.1195€0.1224€0.1167€0.1214€6.18M€45.69M
Aug 25, 2026Aug 26, 2026€0.1258€0.1290€0.1184€0.1192€9.42M€47.07M
Aug 24, 2026Aug 25, 2026€0.1269€0.1301€0.1210€0.1255€9.31M€47.68M
Aug 23, 2026Aug 24, 2026€0.1197€0.1287€0.1144€0.1266€9.13M€46.59M
Aug 22, 2026Aug 23, 2026€0.1225€0.1304€0.1184€0.1200€16.03M€46.63M
Aug 21, 2026Aug 22, 2026€0.1139€0.1246€0.1131€0.1225€14.42M€45.42M
Aug 20, 2026Aug 21, 2026€0.1069€0.1143€0.1061€0.1139€9.91M€41.68M
Aug 19, 2026Aug 20, 2026€0.1013€0.1076€0.09880€0.1072€7.40M€38.95M

Pridobite celovit pregled zgodovine cene io.net na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti io.net – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni io.net ter zgodovinski promet IO in tržno kapitalizacijo.

Spremljajte celotno zgodovino io.net, od začetne cene io.net do najnovejših cenovnih podatkov IO. Naše orodje za zgodovino cene IO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije