Slika sredstva IO
IOio.net
€0.1140
1.48%
1D

io.net (IO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.1115€0.1140€0.1089€0.1094€5.05M€44.58M
Sep 12, 2026Sep 13, 2026€0.1114€0.1131€0.1105€0.1112€7.44M€44.42M
Sep 11, 2026Sep 12, 2026€0.1105€0.1161€0.1095€0.1113€8.96M€44.18M
Sep 10, 2026Sep 11, 2026€0.1165€0.1169€0.1104€0.1108€14.66M€44.60M
Sep 9, 2026Sep 10, 2026€0.1188€0.1237€0.1149€0.1165€13.15M€47.32M
Sep 8, 2026Sep 9, 2026€0.1221€0.1245€0.1176€0.1188€10.89M€47.60M
Sep 7, 2026Sep 8, 2026€0.1209€0.1244€0.1185€0.1219€16.42M€47.81M
Sep 6, 2026Sep 7, 2026€0.1124€0.1215€0.1123€0.1208€9.06M€46.09M
Sep 5, 2026Sep 6, 2026€0.1097€0.1131€0.1094€0.1124€6.67M€44.03M
Sep 4, 2026Sep 5, 2026€0.1147€0.1158€0.1082€0.1097€8.41M€44.17M
Sep 3, 2026Sep 4, 2026€0.1109€0.1163€0.1109€0.1147€7.28M€44.84M
Sep 2, 2026Sep 3, 2026€0.1117€0.1133€0.1091€0.1109€5.54M€43.63M
Sep 1, 2026Sep 2, 2026€0.1113€0.1146€0.1096€0.1117€6.18M€43.69M
Aug 31, 2026Sep 1, 2026€0.1089€0.1133€0.1086€0.1112€6.67M€42.22M
Aug 30, 2026Aug 31, 2026€0.1121€0.1156€0.1077€0.1086€4.56M€43.19M
Aug 29, 2026Aug 30, 2026€0.1136€0.1144€0.1116€0.1122€5.99M€42.97M
Aug 28, 2026Aug 29, 2026€0.1209€0.1224€0.1117€0.1136€6.35M€44.46M
Aug 27, 2026Aug 28, 2026€0.1208€0.1242€0.1172€0.1212€6.49M€45.98M
Aug 26, 2026Aug 27, 2026€0.1187€0.1216€0.1160€0.1206€6.14M€45.41M
Aug 25, 2026Aug 26, 2026€0.1250€0.1282€0.1176€0.1185€9.36M€46.78M
Aug 24, 2026Aug 25, 2026€0.1261€0.1293€0.1202€0.1247€9.25M€47.39M
Aug 23, 2026Aug 24, 2026€0.1190€0.1279€0.1137€0.1259€9.08M€46.30M
Aug 22, 2026Aug 23, 2026€0.1218€0.1296€0.1177€0.1192€15.93M€46.34M
Aug 21, 2026Aug 22, 2026€0.1132€0.1238€0.1124€0.1218€14.33M€45.14M
Aug 20, 2026Aug 21, 2026€0.1063€0.1136€0.1054€0.1132€9.85M€41.42M
Aug 19, 2026Aug 20, 2026€0.1006€0.1069€0.09818€0.1065€7.35M€38.71M
Aug 18, 2026Aug 19, 2026€0.09675€0.1016€0.09590€0.1007€7.10M€37.58M
Aug 17, 2026Aug 18, 2026€0.09566€0.09939€0.09566€0.09675€4.60M€37.09M
Aug 16, 2026Aug 17, 2026€0.09749€0.09851€0.09472€0.09570€5.51M€36.94M
Aug 15, 2026Aug 16, 2026€0.09546€0.1011€0.09546€0.09738€8.44M€37.42M
Aug 14, 2026Aug 15, 2026€0.09838€0.09879€0.09372€0.09546€7.39M€36.47M

Pridobite celovit pregled zgodovine cene io.net na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti io.net – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni io.net ter zgodovinski promet IO in tržno kapitalizacijo.

Spremljajte celotno zgodovino io.net, od začetne cene io.net do najnovejših cenovnih podatkov IO. Naše orodje za zgodovino cene IO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije