Slika sredstva IO
IOio.net
€0.1128
1.61%
1D

io.net (IO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.1117€0.1142€0.1091€0.1096€5.06M€44.66M
Sep 12, 2026Sep 13, 2026€0.1116€0.1133€0.1107€0.1114€7.46M€44.51M
Sep 11, 2026Sep 12, 2026€0.1107€0.1163€0.1097€0.1115€8.98M€44.27M
Sep 10, 2026Sep 11, 2026€0.1167€0.1171€0.1106€0.1110€14.69M€44.68M
Sep 9, 2026Sep 10, 2026€0.1190€0.1240€0.1151€0.1167€13.17M€47.41M
Sep 8, 2026Sep 9, 2026€0.1223€0.1247€0.1178€0.1190€10.91M€47.69M
Sep 7, 2026Sep 8, 2026€0.1211€0.1246€0.1188€0.1221€16.45M€47.90M
Sep 6, 2026Sep 7, 2026€0.1126€0.1217€0.1125€0.1210€9.07M€46.17M
Sep 5, 2026Sep 6, 2026€0.1099€0.1134€0.1096€0.1126€6.69M€44.11M
Sep 4, 2026Sep 5, 2026€0.1149€0.1160€0.1084€0.1099€8.42M€44.26M
Sep 3, 2026Sep 4, 2026€0.1111€0.1165€0.1111€0.1149€7.29M€44.93M
Sep 2, 2026Sep 3, 2026€0.1119€0.1135€0.1093€0.1111€5.55M€43.72M
Sep 1, 2026Sep 2, 2026€0.1115€0.1148€0.1098€0.1119€6.19M€43.77M
Aug 31, 2026Sep 1, 2026€0.1091€0.1135€0.1088€0.1114€6.68M€42.29M
Aug 30, 2026Aug 31, 2026€0.1124€0.1158€0.1079€0.1088€4.57M€43.27M
Aug 29, 2026Aug 30, 2026€0.1138€0.1146€0.1118€0.1124€6.01M€43.05M
Aug 28, 2026Aug 29, 2026€0.1211€0.1227€0.1119€0.1138€6.36M€44.54M
Aug 27, 2026Aug 28, 2026€0.1210€0.1245€0.1174€0.1214€6.50M€46.06M
Aug 26, 2026Aug 27, 2026€0.1189€0.1218€0.1162€0.1209€6.15M€45.49M
Aug 25, 2026Aug 26, 2026€0.1253€0.1284€0.1179€0.1187€9.38M€46.87M
Aug 24, 2026Aug 25, 2026€0.1264€0.1295€0.1204€0.1250€9.27M€47.48M
Aug 23, 2026Aug 24, 2026€0.1192€0.1282€0.1139€0.1261€9.09M€46.38M
Aug 22, 2026Aug 23, 2026€0.1220€0.1298€0.1179€0.1195€15.96M€46.42M
Aug 21, 2026Aug 22, 2026€0.1134€0.1240€0.1126€0.1220€14.36M€45.22M
Aug 20, 2026Aug 21, 2026€0.1065€0.1138€0.1056€0.1134€9.87M€41.50M
Aug 19, 2026Aug 20, 2026€0.1008€0.1071€0.09837€0.1067€7.36M€38.78M
Aug 18, 2026Aug 19, 2026€0.09693€0.1018€0.09608€0.1009€7.11M€37.64M
Aug 17, 2026Aug 18, 2026€0.09583€0.09958€0.09583€0.09693€4.61M€37.16M
Aug 16, 2026Aug 17, 2026€0.09767€0.09869€0.09490€0.09587€5.52M€37.01M
Aug 15, 2026Aug 16, 2026€0.09563€0.1013€0.09563€0.09756€8.46M€37.48M
Aug 14, 2026Aug 15, 2026€0.09857€0.09897€0.09390€0.09563€7.40M€36.53M

Pridobite celovit pregled zgodovine cene io.net na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti io.net – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni io.net ter zgodovinski promet IO in tržno kapitalizacijo.

Spremljajte celotno zgodovino io.net, od začetne cene io.net do najnovejših cenovnih podatkov IO. Naše orodje za zgodovino cene IO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije