Slika sredstva IO
IOio.net
€0.1240
-0.06%
1D

io.net (IO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.1238€0.1257€0.1215€0.1247€16.34M€49.17M
Sep 18, 2026Sep 19, 2026€0.1128€0.1239€0.1120€0.1238€17.78M€47.53M
Sep 17, 2026Sep 18, 2026€0.1062€0.1171€0.1062€0.1128€31.27M€44.81M
Sep 16, 2026Sep 17, 2026€0.1068€0.1068€0.1015€0.1057€8.45M€41.61M
Sep 15, 2026Sep 16, 2026€0.1145€0.1152€0.1054€0.1068€7.16M€44.40M
Sep 14, 2026Sep 15, 2026€0.1100€0.1171€0.1093€0.1147€6.12M€45.09M
Sep 13, 2026Sep 14, 2026€0.1122€0.1147€0.1096€0.1101€5.08M€44.86M
Sep 12, 2026Sep 13, 2026€0.1121€0.1139€0.1112€0.1119€7.49M€44.71M
Sep 11, 2026Sep 12, 2026€0.1112€0.1168€0.1102€0.1120€9.02M€44.47M
Sep 10, 2026Sep 11, 2026€0.1172€0.1176€0.1111€0.1115€14.76M€44.88M
Sep 9, 2026Sep 10, 2026€0.1196€0.1245€0.1156€0.1172€13.23M€47.62M
Sep 8, 2026Sep 9, 2026€0.1229€0.1253€0.1184€0.1196€10.96M€47.90M
Sep 7, 2026Sep 8, 2026€0.1217€0.1252€0.1193€0.1227€16.53M€48.12M
Sep 6, 2026Sep 7, 2026€0.1131€0.1223€0.1130€0.1215€9.11M€46.38M
Sep 5, 2026Sep 6, 2026€0.1104€0.1139€0.1101€0.1131€6.72M€44.32M
Sep 4, 2026Sep 5, 2026€0.1154€0.1165€0.1089€0.1104€8.46M€44.46M
Sep 3, 2026Sep 4, 2026€0.1116€0.1170€0.1116€0.1154€7.32M€45.13M
Sep 2, 2026Sep 3, 2026€0.1124€0.1140€0.1098€0.1116€5.58M€43.91M
Sep 1, 2026Sep 2, 2026€0.1120€0.1153€0.1103€0.1124€6.22M€43.97M
Aug 31, 2026Sep 1, 2026€0.1095€0.1140€0.1093€0.1119€6.71M€42.49M
Aug 30, 2026Aug 31, 2026€0.1129€0.1164€0.1084€0.1093€4.59M€43.47M
Aug 29, 2026Aug 30, 2026€0.1143€0.1151€0.1123€0.1129€6.03M€43.25M
Aug 28, 2026Aug 29, 2026€0.1217€0.1232€0.1124€0.1143€6.39M€44.74M
Aug 27, 2026Aug 28, 2026€0.1216€0.1250€0.1179€0.1220€6.53M€46.27M
Aug 26, 2026Aug 27, 2026€0.1195€0.1224€0.1167€0.1214€6.18M€45.70M
Aug 25, 2026Aug 26, 2026€0.1258€0.1290€0.1184€0.1192€9.42M€47.08M
Aug 24, 2026Aug 25, 2026€0.1269€0.1301€0.1210€0.1255€9.31M€47.69M
Aug 23, 2026Aug 24, 2026€0.1198€0.1287€0.1144€0.1267€9.13M€46.59M
Aug 22, 2026Aug 23, 2026€0.1226€0.1304€0.1185€0.1200€16.03M€46.63M
Aug 21, 2026Aug 22, 2026€0.1139€0.1246€0.1131€0.1226€14.42M€45.43M
Aug 20, 2026Aug 21, 2026€0.1070€0.1143€0.1061€0.1139€9.91M€41.69M

Pridobite celovit pregled zgodovine cene io.net na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti io.net – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni io.net ter zgodovinski promet IO in tržno kapitalizacijo.

Spremljajte celotno zgodovino io.net, od začetne cene io.net do najnovejših cenovnih podatkov IO. Naše orodje za zgodovino cene IO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije