Slika sredstva IO
IOio.net
€0.1303
2.76%
1D

io.net (IO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.1269€0.1348€0.1252€0.1327€15.75M€51.70M
Sep 20, 2026Sep 21, 2026€0.1252€0.1279€0.1187€0.1270€12.13M€48.95M
Sep 19, 2026Sep 20, 2026€0.1242€0.1262€0.1219€0.1252€16.41M€49.35M
Sep 18, 2026Sep 19, 2026€0.1132€0.1243€0.1124€0.1242€17.84M€47.71M
Sep 17, 2026Sep 18, 2026€0.1066€0.1176€0.1066€0.1133€31.39M€44.97M
Sep 16, 2026Sep 17, 2026€0.1072€0.1072€0.1019€0.1061€8.48M€41.77M
Sep 15, 2026Sep 16, 2026€0.1149€0.1157€0.1058€0.1072€7.19M€44.57M
Sep 14, 2026Sep 15, 2026€0.1105€0.1176€0.1097€0.1151€6.14M€45.26M
Sep 13, 2026Sep 14, 2026€0.1126€0.1151€0.1100€0.1105€5.10M€45.03M
Sep 12, 2026Sep 13, 2026€0.1125€0.1143€0.1116€0.1124€7.52M€44.88M
Sep 11, 2026Sep 12, 2026€0.1117€0.1173€0.1106€0.1124€9.06M€44.63M
Sep 10, 2026Sep 11, 2026€0.1177€0.1181€0.1116€0.1119€14.81M€45.05M
Sep 9, 2026Sep 10, 2026€0.1200€0.1250€0.1161€0.1176€13.28M€47.80M
Sep 8, 2026Sep 9, 2026€0.1233€0.1257€0.1188€0.1200€11.00M€48.08M
Sep 7, 2026Sep 8, 2026€0.1221€0.1257€0.1197€0.1231€16.59M€48.30M
Sep 6, 2026Sep 7, 2026€0.1135€0.1227€0.1134€0.1220€9.15M€46.56M
Sep 5, 2026Sep 6, 2026€0.1108€0.1143€0.1106€0.1135€6.74M€44.48M
Sep 4, 2026Sep 5, 2026€0.1158€0.1169€0.1093€0.1108€8.49M€44.62M
Sep 3, 2026Sep 4, 2026€0.1121€0.1174€0.1121€0.1159€7.35M€45.30M
Sep 2, 2026Sep 3, 2026€0.1128€0.1144€0.1102€0.1121€5.60M€44.08M
Sep 1, 2026Sep 2, 2026€0.1124€0.1157€0.1107€0.1128€6.24M€44.13M
Aug 31, 2026Sep 1, 2026€0.1100€0.1145€0.1097€0.1123€6.74M€42.64M
Aug 30, 2026Aug 31, 2026€0.1133€0.1168€0.1088€0.1097€4.61M€43.63M
Aug 29, 2026Aug 30, 2026€0.1147€0.1155€0.1127€0.1133€6.06M€43.41M
Aug 28, 2026Aug 29, 2026€0.1221€0.1237€0.1128€0.1147€6.42M€44.91M
Aug 27, 2026Aug 28, 2026€0.1220€0.1255€0.1184€0.1224€6.56M€46.44M
Aug 26, 2026Aug 27, 2026€0.1199€0.1229€0.1171€0.1219€6.20M€45.87M
Aug 25, 2026Aug 26, 2026€0.1263€0.1295€0.1188€0.1197€9.46M€47.26M
Aug 24, 2026Aug 25, 2026€0.1274€0.1306€0.1214€0.1260€9.34M€47.87M
Aug 23, 2026Aug 24, 2026€0.1202€0.1292€0.1149€0.1271€9.17M€46.77M
Aug 22, 2026Aug 23, 2026€0.1230€0.1309€0.1189€0.1205€16.09M€46.81M

Pridobite celovit pregled zgodovine cene io.net na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti io.net – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni io.net ter zgodovinski promet IO in tržno kapitalizacijo.

Spremljajte celotno zgodovino io.net, od začetne cene io.net do najnovejših cenovnih podatkov IO. Naše orodje za zgodovino cene IO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije