Slika sredstva IO
IOio.net
€0.1455
-3.75%
1D

io.net (IO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.1430€0.1512€0.1401€0.1458€22.56M€60.71M
Oct 12, 2026Oct 13, 2026€0.1622€0.1734€0.1431€0.1433€44.06M€65.04M
Oct 11, 2026Oct 12, 2026€0.1382€0.1642€0.1356€0.1614€11.64M€59.97M
Oct 10, 2026Oct 11, 2026€0.1355€0.1407€0.1339€0.1385€6.70M€56.18M
Oct 9, 2026Oct 10, 2026€0.1316€0.1356€0.1295€0.1355€9.85M€54.49M
Oct 8, 2026Oct 9, 2026€0.1409€0.1453€0.1263€0.1318€12.00M€56.63M
Oct 7, 2026Oct 8, 2026€0.1541€0.1548€0.1359€0.1409€10.98M€58.22M
Oct 6, 2026Oct 7, 2026€0.1532€0.1567€0.1487€0.1539€8.18M€62.50M
Oct 5, 2026Oct 6, 2026€0.1550€0.1565€0.1499€0.1532€13.80M€62.98M
Oct 4, 2026Oct 5, 2026€0.1517€0.1631€0.1489€0.1547€19.95M€63.29M
Oct 3, 2026Oct 4, 2026€0.1374€0.1520€0.1360€0.1517€9.97M€58.42M
Oct 2, 2026Oct 3, 2026€0.1404€0.1445€0.1340€0.1374€7.56M€57.62M
Oct 1, 2026Oct 2, 2026€0.1454€0.1473€0.1388€0.1401€8.94M€57.74M
Sep 30, 2026Oct 1, 2026€0.1402€0.1508€0.1398€0.1454€9.12M€57.52M
Sep 29, 2026Sep 30, 2026€0.1404€0.1484€0.1359€0.1402€10.56M€56.19M
Sep 28, 2026Sep 29, 2026€0.1522€0.1532€0.1367€0.1404€10.06M€56.59M
Sep 27, 2026Sep 28, 2026€0.1505€0.1540€0.1476€0.1519€10.34M€59.84M
Sep 26, 2026Sep 27, 2026€0.1492€0.1601€0.1453€0.1505€12.41M€60.17M
Sep 25, 2026Sep 26, 2026€0.1404€0.1498€0.1378€0.1489€9.79M€56.85M
Sep 24, 2026Sep 25, 2026€0.1317€0.1413€0.1305€0.1404€10.32M€54.02M
Sep 23, 2026Sep 24, 2026€0.1428€0.1466€0.1305€0.1317€11.19M€55.12M
Sep 22, 2026Sep 23, 2026€0.1360€0.1429€0.1317€0.1423€10.17M€53.69M
Sep 21, 2026Sep 22, 2026€0.1295€0.1376€0.1278€0.1354€10.95M€52.76M
Sep 20, 2026Sep 21, 2026€0.1278€0.1305€0.1212€0.1296€8.93M€49.95M
Sep 19, 2026Sep 20, 2026€0.1268€0.1288€0.1244€0.1278€11.56M€50.37M
Sep 18, 2026Sep 19, 2026€0.1156€0.1269€0.1147€0.1268€12.61M€48.69M
Sep 17, 2026Sep 18, 2026€0.1088€0.1200€0.1088€0.1156€22.59M€45.88M
Sep 16, 2026Sep 17, 2026€0.1094€0.1094€0.1040€0.1083€5.82M€42.63M
Sep 15, 2026Sep 16, 2026€0.1173€0.1180€0.1079€0.1095€5.24M€45.48M
Sep 14, 2026Sep 15, 2026€0.1127€0.1200€0.1120€0.1175€4.41M€46.19M

Pridobite celovit pregled zgodovine cene io.net na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti io.net – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni io.net ter zgodovinski promet IO in tržno kapitalizacijo.

Spremljajte celotno zgodovino io.net, od začetne cene io.net do najnovejših cenovnih podatkov IO. Naše orodje za zgodovino cene IO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije