Slika sredstva IO
IOio.net
€0.1127
1.86%
1D

io.net (IO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.1115€0.1140€0.1089€0.1094€5.05M€44.60M
Sep 12, 2026Sep 13, 2026€0.1114€0.1132€0.1105€0.1113€7.45M€44.45M
Sep 11, 2026Sep 12, 2026€0.1106€0.1161€0.1095€0.1113€8.97M€44.20M
Sep 10, 2026Sep 11, 2026€0.1165€0.1169€0.1105€0.1108€14.67M€44.62M
Sep 9, 2026Sep 10, 2026€0.1189€0.1238€0.1150€0.1165€13.15M€47.34M
Sep 8, 2026Sep 9, 2026€0.1222€0.1245€0.1177€0.1189€10.89M€47.62M
Sep 7, 2026Sep 8, 2026€0.1210€0.1245€0.1186€0.1220€16.43M€47.84M
Sep 6, 2026Sep 7, 2026€0.1124€0.1215€0.1123€0.1208€9.06M€46.11M
Sep 5, 2026Sep 6, 2026€0.1098€0.1132€0.1095€0.1124€6.68M€44.05M
Sep 4, 2026Sep 5, 2026€0.1147€0.1158€0.1083€0.1098€8.41M€44.19M
Sep 3, 2026Sep 4, 2026€0.1110€0.1163€0.1110€0.1147€7.28M€44.86M
Sep 2, 2026Sep 3, 2026€0.1117€0.1133€0.1092€0.1110€5.54M€43.65M
Sep 1, 2026Sep 2, 2026€0.1113€0.1146€0.1097€0.1117€6.18M€43.71M
Aug 31, 2026Sep 1, 2026€0.1089€0.1134€0.1086€0.1112€6.68M€42.23M
Aug 30, 2026Aug 31, 2026€0.1122€0.1157€0.1077€0.1086€4.56M€43.21M
Aug 29, 2026Aug 30, 2026€0.1136€0.1144€0.1116€0.1122€6.00M€42.99M
Aug 28, 2026Aug 29, 2026€0.1210€0.1225€0.1117€0.1136€6.35M€44.48M
Aug 27, 2026Aug 28, 2026€0.1209€0.1243€0.1172€0.1213€6.49M€46.00M
Aug 26, 2026Aug 27, 2026€0.1188€0.1217€0.1160€0.1207€6.14M€45.43M
Aug 25, 2026Aug 26, 2026€0.1251€0.1282€0.1177€0.1185€9.37M€46.81M
Aug 24, 2026Aug 25, 2026€0.1262€0.1293€0.1203€0.1248€9.25M€47.41M
Aug 23, 2026Aug 24, 2026€0.1191€0.1280€0.1138€0.1259€9.08M€46.32M
Aug 22, 2026Aug 23, 2026€0.1218€0.1297€0.1178€0.1193€15.94M€46.36M
Aug 21, 2026Aug 22, 2026€0.1132€0.1239€0.1124€0.1218€14.34M€45.16M
Aug 20, 2026Aug 21, 2026€0.1063€0.1136€0.1054€0.1132€9.85M€41.44M
Aug 19, 2026Aug 20, 2026€0.1007€0.1070€0.09823€0.1066€7.35M€38.73M
Aug 18, 2026Aug 19, 2026€0.09680€0.1017€0.09595€0.1007€7.10M€37.59M
Aug 17, 2026Aug 18, 2026€0.09570€0.09944€0.09570€0.09680€4.60M€37.11M
Aug 16, 2026Aug 17, 2026€0.09754€0.09855€0.09477€0.09574€5.51M€36.96M
Aug 15, 2026Aug 16, 2026€0.09550€0.1011€0.09550€0.09743€8.45M€37.43M
Aug 14, 2026Aug 15, 2026€0.09843€0.09884€0.09377€0.09550€7.39M€36.48M

Pridobite celovit pregled zgodovine cene io.net na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti io.net – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni io.net ter zgodovinski promet IO in tržno kapitalizacijo.

Spremljajte celotno zgodovino io.net, od začetne cene io.net do najnovejših cenovnih podatkov IO. Naše orodje za zgodovino cene IO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije