Slika sredstva INU
INUiNu
€0.001803
1.64%
1D

iNu (INU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.001892€0.001998€0.001670€0.001946€250,319€0.00
Oct 10, 2026Oct 11, 2026€0.002181€0.002358€0.001837€0.001891€490,616€0.00
Oct 9, 2026Oct 10, 2026€0.001408€0.002177€0.001385€0.002176€394,757€0.00
Oct 8, 2026Oct 9, 2026€0.002317€0.002317€0.001368€0.001412€264,389€0.00
Oct 7, 2026Oct 8, 2026€0.002365€0.002803€0.002254€0.002322€371,158€0.00
Oct 6, 2026Oct 7, 2026€0.002456€0.002464€0.002117€0.002365€310,069€0.00
Oct 5, 2026Oct 6, 2026€0.002791€0.002828€0.002347€0.002456€357,903€0.00
Oct 4, 2026Oct 5, 2026€0.003098€0.003098€0.002385€0.002625€420,406€0.00
Oct 3, 2026Oct 4, 2026€0.003354€0.003401€0.002752€0.003098€628,752€0.00
Oct 2, 2026Oct 3, 2026€0.003536€0.004859€0.003313€0.003354€868,377€0.00
Oct 1, 2026Oct 2, 2026€0.004445€0.004750€0.003505€0.003534€795,306€0.00
Sep 30, 2026Oct 1, 2026€0.006291€0.006384€0.004377€0.004416€775,588€0.00
Sep 29, 2026Sep 30, 2026€0.007196€0.007201€0.006205€0.006291€617,542€0.00
Sep 28, 2026Sep 29, 2026€0.007927€0.008972€0.007159€0.007196€599,623€0.00
Sep 27, 2026Sep 28, 2026€0.01048€0.01048€0.007879€0.007927€671,115€0.00
Sep 26, 2026Sep 27, 2026€0.009799€0.01234€0.009062€0.01047€1.36M€0.00
Sep 25, 2026Sep 26, 2026€0.007211€0.009895€0.007192€0.009069€771,665€0.00
Sep 24, 2026Sep 25, 2026€0.006918€0.007484€0.006761€0.007208€783,444€0.00
Sep 23, 2026Sep 24, 2026€0.006484€0.008763€0.006484€0.006918€1.72M€0.00
Sep 22, 2026Sep 23, 2026€0.007336€0.007828€0.006265€0.006484€1.18M€0.00
Sep 21, 2026Sep 22, 2026€0.009236€0.009450€0.007266€0.007336€1.35M€0.00
Sep 20, 2026Sep 21, 2026€0.01050€0.01350€0.009114€0.009217€1.49M€0.00
Sep 19, 2026Sep 20, 2026€0.01416€0.01423€0.01050€0.01050€2.06M€0.00
Sep 18, 2026Sep 19, 2026€0.01086€0.01453€0.01016€0.01422€667,107€0.00

Pridobite celovit pregled zgodovine cene iNu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti iNu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni iNu ter zgodovinski promet INU in tržno kapitalizacijo.

Spremljajte celotno zgodovino iNu, od začetne cene iNu do najnovejših cenovnih podatkov INU. Naše orodje za zgodovino cene INU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije