Slika sredstva INU
INUINU
€0.0₉1836
-3.16%
1D

INU (INU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₉1899€0.0₉1906€0.0₉1899€0.0₉1904€340.99€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1899€0.0₉1899€0.0₉1899€0.0₉1899€344.06€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1899€0.0₉1899€0.0₉1899€0.0₉1899€344.06€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1899€0.0₉1899€0.0₉1899€0.0₉1899€344.06€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1899€0.0₉1899€0.0₉1899€0.0₉1899€344.06€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1886€0.0₉1899€0.0₉1873€0.0₉1899€342.74€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2013€0.0₉2013€0.0₉1887€0.0₉1887€142.34€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2013€0.0₉2013€0.0₉2013€0.0₉2013€140.94€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2013€0.0₉2013€0.0₉2013€0.0₉2013€140.94€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2013€0.0₉2013€0.0₉2013€0.0₉2013€140.94€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2013€0.0₉2013€0.0₉2013€0.0₉2013€140.94€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2013€0.0₉2013€0.0₉2013€0.0₉2013€140.94€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2013€0.0₉2013€0.0₉2013€0.0₉2013€140.94€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2011€0.0₉2014€0.0₉2010€0.0₉2013€140.93€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2095€0.0₉2095€0.0₉2003€0.0₉2011€156.33€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2095€0.0₉2095€0.0₉2095€0.0₉2095€175.22€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2095€0.0₉2095€0.0₉2095€0.0₉2095€175.22€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2095€0.0₉2095€0.0₉2095€0.0₉2095€175.22€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2095€0.0₉2095€0.0₉2095€0.0₉2095€175.22€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2095€0.0₉2095€0.0₉2095€0.0₉2095€175.22€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2095€0.0₉2095€0.0₉2095€0.0₉2095€175.22€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2095€0.0₉2095€0.0₉2095€0.0₉2095€175.22€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2097€0.0₉2136€0.0₉2074€0.0₉2095€503.11€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2095€0.0₉2101€0.0₉2027€0.0₉2097€409.25€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2075€0.0₉2112€0.0₉2074€0.0₉2095€298.50€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2075€0.0₉2075€0.0₉2075€0.0₉2075€94.33€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2070€0.0₉2075€0.0₉2070€0.0₉2075€94.32€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2066€0.0₉2081€0.0₉2039€0.0₉2070€97.18€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2102€0.0₉2102€0.0₉2065€0.0₉2066€2.73€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2102€0.0₉2102€0.0₉2102€0.0₉2102€1.39€0.00

Pridobite celovit pregled zgodovine cene INU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti INU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni INU ter zgodovinski promet INU in tržno kapitalizacijo.

Spremljajte celotno zgodovino INU, od začetne cene INU do najnovejših cenovnih podatkov INU. Naše orodje za zgodovino cene INU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije