Slika sredstva INTROVERT
INTROVERTIntrovert coin
€0.0₅4256
0.02%
1D

Introvert coin (INTROVERT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₅4256€0.0₅4256€0.0₅4256€0.0₅4256€12.21€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4256€0.0₅4256€0.0₅4256€0.0₅4256€12.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4256€0.0₅4256€0.0₅4256€0.0₅4256€12.21€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4297€0.0₅4318€0.0₅4231€0.0₅4256€12.21€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4294€0.0₅4378€0.0₅4164€0.0₅4297€35.90€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4294€0.0₅4294€0.0₅4294€0.0₅4294€48.12€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4294€0.0₅4294€0.0₅4294€0.0₅4294€48.12€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4294€0.0₅4294€0.0₅4294€0.0₅4294€48.12€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4294€0.0₅4294€0.0₅4294€0.0₅4294€48.12€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4239€0.0₅4341€0.0₅4189€0.0₅4294€47.90€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4307€0.0₅4595€0.0₅4180€0.0₅4239€32.79€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4382€0.0₅4464€0.0₅4160€0.0₅4245€25.38€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4297€0.0₅4635€0.0₅4254€0.0₅4382€10.27€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4482€0.0₅4546€0.0₅4269€0.0₅4279€14.51€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4362€0.0₅4472€0.0₅4362€0.0₅4472€0.6587€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4362€0.0₅4362€0.0₅4362€0.0₅4362€0.5852€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4352€0.0₅4439€0.0₅4298€0.0₅4362€0.5856€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4084€0.0₅4391€0.0₅4084€0.0₅4343€2.21€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4084€0.0₅4084€0.0₅4084€0.0₅4084€4.08€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4084€0.0₅4084€0.0₅4084€0.0₅4084€4.08€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4136€0.0₅4210€0.0₅4025€0.0₅4084€4.11€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3741€0.0₅4170€0.0₅3626€0.0₅4136€17.77€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3690€0.0₅3831€0.0₅3671€0.0₅3735€11.03€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3753€0.0₅3753€0.0₅3645€0.0₅3690€5.51€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3753€0.0₅3753€0.0₅3753€0.0₅3753€3.75€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3700€0.0₅3853€0.0₅3690€0.0₅3753€3.76€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3844€0.0₅3844€0.0₅3700€0.0₅3700€3.29€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3844€0.0₅3844€0.0₅3844€0.0₅3844€3.07€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4104€0.0₅4104€0.0₅3725€0.0₅3844€3.45€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4104€0.0₅4104€0.0₅4104€0.0₅4104€4.15€0.00

Pridobite celovit pregled zgodovine cene Introvert coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Introvert coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Introvert coin ter zgodovinski promet INTROVERT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Introvert coin, od začetne cene Introvert coin do najnovejših cenovnih podatkov INTROVERT. Naše orodje za zgodovino cene INTROVERT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije