Slika sredstva INTROVERT
INTROVERTIntrovert coin
€0.0₅3343
0.22%
1D

Introvert coin (INTROVERT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅3343€0.0₅3343€0.0₅3343€0.0₅3343€0.002497€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3343€0.0₅3343€0.0₅3343€0.0₅3343€0.002497€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3584€0.0₅3584€0.0₅3310€0.0₅3343€0.04564€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3584€0.0₅3584€0.0₅3584€0.0₅3584€3.10€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3584€0.0₅3584€0.0₅3584€0.0₅3584€3.10€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3584€0.0₅3584€0.0₅3584€0.0₅3584€3.10€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3584€0.0₅3584€0.0₅3584€0.0₅3584€3.10€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3584€0.0₅3584€0.0₅3584€0.0₅3584€3.10€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3584€0.0₅3584€0.0₅3584€0.0₅3584€3.10€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3584€0.0₅3584€0.0₅3584€0.0₅3584€3.10€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3584€0.0₅3584€0.0₅3584€0.0₅3584€3.10€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3584€0.0₅3584€0.0₅3584€0.0₅3584€3.10€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3584€0.0₅3584€0.0₅3584€0.0₅3584€3.10€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3584€0.0₅3584€0.0₅3584€0.0₅3584€3.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3584€0.0₅3584€0.0₅3584€0.0₅3584€3.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3584€0.0₅3584€0.0₅3584€0.0₅3584€3.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3689€0.0₅3821€0.0₅3501€0.0₅3584€3.87€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4264€0.0₅4264€0.0₅3619€0.0₅3676€10.92€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4264€0.0₅4264€0.0₅4264€0.0₅4264€12.23€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4264€0.0₅4264€0.0₅4264€0.0₅4264€12.23€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4264€0.0₅4264€0.0₅4264€0.0₅4264€12.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4264€0.0₅4264€0.0₅4264€0.0₅4264€12.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4264€0.0₅4264€0.0₅4264€0.0₅4264€12.23€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4264€0.0₅4264€0.0₅4264€0.0₅4264€12.23€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4264€0.0₅4264€0.0₅4264€0.0₅4264€12.23€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4304€0.0₅4326€0.0₅4239€0.0₅4264€12.24€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4302€0.0₅4386€0.0₅4171€0.0₅4304€35.96€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4302€0.0₅4302€0.0₅4302€0.0₅4302€48.20€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4302€0.0₅4302€0.0₅4302€0.0₅4302€48.20€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4302€0.0₅4302€0.0₅4302€0.0₅4302€48.20€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4302€0.0₅4302€0.0₅4302€0.0₅4302€48.20€0.00

Pridobite celovit pregled zgodovine cene Introvert coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Introvert coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Introvert coin ter zgodovinski promet INTROVERT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Introvert coin, od začetne cene Introvert coin do najnovejših cenovnih podatkov INTROVERT. Naše orodje za zgodovino cene INTROVERT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije