Slika sredstva ICP
ICPInternet Computer
€2.52
1.27%
1D

Internet Computer (ICP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€2.49€2.58€2.46€2.49€74.73M€1.39B
Sep 18, 2026Sep 19, 2026€2.29€2.50€2.28€2.49€62.40M€1.35B
Sep 17, 2026Sep 18, 2026€2.23€2.30€2.21€2.29€45.43M€1.25B
Sep 16, 2026Sep 17, 2026€2.16€2.24€2.12€2.23€61.48M€1.21B
Sep 15, 2026Sep 16, 2026€2.39€2.39€2.13€2.16€61.07M€1.25B
Sep 14, 2026Sep 15, 2026€2.41€2.48€2.36€2.39€62.66M€1.34B
Sep 13, 2026Sep 14, 2026€2.38€2.46€2.30€2.40€36.85M€1.32B
Sep 12, 2026Sep 13, 2026€2.37€2.43€2.36€2.38€46.12M€1.33B
Sep 11, 2026Sep 12, 2026€2.45€2.49€2.36€2.37€65.30M€1.34B
Sep 10, 2026Sep 11, 2026€2.42€2.45€2.35€2.45€72.81M€1.34B
Sep 9, 2026Sep 10, 2026€2.56€2.57€2.41€2.42€93.88M€1.39B
Sep 8, 2026Sep 9, 2026€2.60€2.70€2.53€2.56€180.09M€1.45B
Sep 7, 2026Sep 8, 2026€2.38€2.71€2.34€2.61€175.78M€1.42B
Sep 6, 2026Sep 7, 2026€2.32€2.43€2.29€2.38€84.89M€1.30B
Sep 5, 2026Sep 6, 2026€2.15€2.36€2.15€2.33€86.01M€1.27B
Sep 4, 2026Sep 5, 2026€2.19€2.26€2.12€2.15€69.97M€1.22B
Sep 3, 2026Sep 4, 2026€2.15€2.22€2.12€2.19€63.36M€1.21B
Sep 2, 2026Sep 3, 2026€2.16€2.24€2.12€2.15€74.78M€1.21B
Sep 1, 2026Sep 2, 2026€2.09€2.18€2.07€2.16€43.29M€1.18B
Aug 31, 2026Sep 1, 2026€2.04€2.11€2.04€2.09€50.26M€1.16B
Aug 30, 2026Aug 31, 2026€2.16€2.16€2.03€2.04€47.90M€1.18B
Aug 29, 2026Aug 30, 2026€2.08€2.21€2.07€2.16€51.32M€1.19B
Aug 28, 2026Aug 29, 2026€2.14€2.16€2.03€2.08€41.76M€1.16B
Aug 27, 2026Aug 28, 2026€2.09€2.16€2.07€2.14€48.85M€1.18B
Aug 26, 2026Aug 27, 2026€2.07€2.10€2.03€2.09€55.80M€1.15B
Aug 25, 2026Aug 26, 2026€2.10€2.17€2.05€2.06€67.14M€1.17B
Aug 24, 2026Aug 25, 2026€2.12€2.13€2.06€2.10€74.02M€1.17B
Aug 23, 2026Aug 24, 2026€2.03€2.14€1.99€2.12€105.56M€1.16B
Aug 22, 2026Aug 23, 2026€2.20€2.36€2.03€2.04€140.69M€1.18B
Aug 21, 2026Aug 22, 2026€2.08€2.23€2.07€2.20€84.83M€1.19B
Aug 20, 2026Aug 21, 2026€2.01€2.10€1.98€2.08€77.22M€1.13B

Pridobite celovit pregled zgodovine cene Internet Computer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Internet Computer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Internet Computer ter zgodovinski promet ICP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Internet Computer, od začetne cene Internet Computer do najnovejših cenovnih podatkov ICP. Naše orodje za zgodovino cene ICP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije