Slika sredstva ICP
ICPInternet Computer
€3.10
12.53%
1D

Internet Computer (ICP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€2.78€3.10€2.70€3.06€80.89M€1.57B
Oct 10, 2026Oct 11, 2026€2.72€2.84€2.71€2.78€79.94M€1.55B
Oct 9, 2026Oct 10, 2026€2.59€2.72€2.59€2.72€115.60M€1.49B
Oct 8, 2026Oct 9, 2026€2.87€2.88€2.56€2.60€93.47M€1.53B
Oct 7, 2026Oct 8, 2026€2.99€2.99€2.77€2.87€110.86M€1.58B
Oct 6, 2026Oct 7, 2026€3.18€3.18€2.98€2.99€143.95M€1.71B
Oct 5, 2026Oct 6, 2026€2.98€3.19€2.88€3.18€111.80M€1.68B
Oct 4, 2026Oct 5, 2026€2.97€3.09€2.92€2.98€91.76M€1.66B
Oct 3, 2026Oct 4, 2026€2.91€2.99€2.91€2.97€88.20M€1.64B
Oct 2, 2026Oct 3, 2026€2.91€2.96€2.82€2.91€84.26M€1.62B
Oct 1, 2026Oct 2, 2026€2.94€3.02€2.87€2.91€124.93M€1.63B
Sep 30, 2026Oct 1, 2026€3.04€3.13€2.92€2.94€233.89M€1.68B
Sep 29, 2026Sep 30, 2026€2.78€3.13€2.71€3.05€202.89M€1.64B
Sep 28, 2026Sep 29, 2026€2.80€2.81€2.60€2.77€108.10M€1.50B
Sep 27, 2026Sep 28, 2026€2.84€2.88€2.76€2.80€111.13M€1.58B
Sep 26, 2026Sep 27, 2026€2.83€2.96€2.78€2.84€117.58M€1.59B
Sep 25, 2026Sep 26, 2026€2.74€2.90€2.71€2.83€152.47M€1.56B
Sep 24, 2026Sep 25, 2026€2.60€2.82€2.56€2.75€164.31M€1.49B
Sep 23, 2026Sep 24, 2026€2.69€2.81€2.56€2.60€133.93M€1.48B
Sep 22, 2026Sep 23, 2026€2.70€2.73€2.59€2.68€118.37M€1.47B
Sep 21, 2026Sep 22, 2026€2.58€2.72€2.58€2.69€110.78M€1.47B
Sep 20, 2026Sep 21, 2026€2.55€2.63€2.44€2.59€80.17M€1.40B
Sep 19, 2026Sep 20, 2026€2.55€2.64€2.51€2.55€76.51M€1.43B
Sep 18, 2026Sep 19, 2026€2.35€2.56€2.34€2.55€63.88M€1.38B
Sep 17, 2026Sep 18, 2026€2.29€2.35€2.26€2.35€46.51M€1.28B
Sep 16, 2026Sep 17, 2026€2.21€2.29€2.17€2.29€62.94M€1.24B
Sep 15, 2026Sep 16, 2026€2.44€2.44€2.18€2.21€62.52M€1.28B
Sep 14, 2026Sep 15, 2026€2.46€2.54€2.41€2.45€64.15M€1.37B
Sep 13, 2026Sep 14, 2026€2.43€2.51€2.35€2.46€37.73M€1.35B
Sep 12, 2026Sep 13, 2026€2.43€2.48€2.42€2.43€47.22M€1.36B

Pridobite celovit pregled zgodovine cene Internet Computer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Internet Computer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Internet Computer ter zgodovinski promet ICP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Internet Computer, od začetne cene Internet Computer do najnovejših cenovnih podatkov ICP. Naše orodje za zgodovino cene ICP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije