Slika sredstva ICP
ICPInternet Computer
€2.07
-0.63%
1D

Internet Computer (ICP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 30, 2026Aug 31, 2026€2.14€2.14€2.01€2.02€47.42M€1.17B
Aug 29, 2026Aug 30, 2026€2.06€2.18€2.05€2.14€50.80M€1.18B
Aug 28, 2026Aug 29, 2026€2.12€2.14€2.01€2.06€41.33M€1.15B
Aug 27, 2026Aug 28, 2026€2.07€2.13€2.05€2.12€48.35M€1.16B
Aug 26, 2026Aug 27, 2026€2.05€2.08€2.01€2.07€55.24M€1.14B
Aug 25, 2026Aug 26, 2026€2.08€2.15€2.03€2.04€66.46M€1.16B
Aug 24, 2026Aug 25, 2026€2.10€2.11€2.04€2.08€73.27M€1.15B
Aug 23, 2026Aug 24, 2026€2.01€2.11€1.97€2.10€104.50M€1.15B
Aug 22, 2026Aug 23, 2026€2.18€2.33€2.01€2.02€139.27M€1.17B
Aug 21, 2026Aug 22, 2026€2.06€2.20€2.05€2.17€83.97M€1.18B
Aug 20, 2026Aug 21, 2026€1.99€2.07€1.96€2.06€76.44M€1.12B
Aug 19, 2026Aug 20, 2026€1.89€2.00€1.86€1.98€43.03M€1.06B
Aug 18, 2026Aug 19, 2026€1.94€1.97€1.88€1.89€37.48M€1.07B
Aug 17, 2026Aug 18, 2026€1.94€1.99€1.93€1.94€34.11M€1.09B
Aug 16, 2026Aug 17, 2026€1.92€1.96€1.90€1.94€30.81M€1.08B
Aug 15, 2026Aug 16, 2026€1.93€1.99€1.92€1.92€44.54M€1.09B
Aug 14, 2026Aug 15, 2026€1.87€1.93€1.86€1.93€33.22M€1.05B
Aug 13, 2026Aug 14, 2026€1.86€1.89€1.84€1.87€34.97M€1.04B
Aug 12, 2026Aug 13, 2026€1.93€1.94€1.85€1.86€55.38M€1.06B
Aug 11, 2026Aug 12, 2026€1.99€2.01€1.91€1.93€106.56M€1.09B
Aug 10, 2026Aug 11, 2026€1.87€2.02€1.87€1.96€47.82M€1.07B
Aug 9, 2026Aug 10, 2026€1.89€1.91€1.86€1.87€56.90M€1.05B
Aug 8, 2026Aug 9, 2026€1.81€1.93€1.80€1.90€34.84M€1.02B
Aug 7, 2026Aug 8, 2026€1.80€1.81€1.77€1.81€27.88M€994.59M
Aug 6, 2026Aug 7, 2026€1.80€1.81€1.78€1.80€28.90M€998.94M
Aug 5, 2026Aug 6, 2026€1.80€1.82€1.79€1.80€32.91M€1.00B
Aug 4, 2026Aug 5, 2026€1.82€1.83€1.79€1.80€33.41M€1.00B
Aug 3, 2026Aug 4, 2026€1.78€1.82€1.76€1.81€27.90M€992.41M
Aug 2, 2026Aug 3, 2026€1.74€1.80€1.74€1.78€32.12M€986.54M
Aug 1, 2026Aug 2, 2026€1.78€1.79€1.73€1.74€27.12M€983.43M
Jul 31, 2026Aug 1, 2026€1.78€1.80€1.76€1.78€31.78M€987.16M

Pridobite celovit pregled zgodovine cene Internet Computer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Internet Computer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Internet Computer ter zgodovinski promet ICP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Internet Computer, od začetne cene Internet Computer do najnovejših cenovnih podatkov ICP. Naše orodje za zgodovino cene ICP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije