Slika sredstva ICR
ICRInterCrone
€0.002364
-1.48%
1D

InterCrone (ICR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.002399€0.002399€0.002399€0.002399€26.31€35,496
Aug 31, 2026Sep 1, 2026€0.002373€0.002411€0.002369€0.002399€26.22€35,380
Aug 30, 2026Aug 31, 2026€0.002422€0.002422€0.002373€0.002373€26.31€35,831
Aug 29, 2026Aug 30, 2026€0.002422€0.002423€0.002422€0.002422€26.35€35,836
Aug 28, 2026Aug 29, 2026€0.002429€0.002429€0.002422€0.002422€16.15€35,911
Aug 27, 2026Aug 28, 2026€0.002429€0.002429€0.002429€0.002429€13.51€35,931
Aug 26, 2026Aug 27, 2026€0.002429€0.002429€0.002429€0.002429€13.51€35,932
Aug 25, 2026Aug 26, 2026€0.002404€0.002442€0.002395€0.002429€198.26€35,829
Aug 24, 2026Aug 25, 2026€0.002490€0.002490€0.002385€0.002402€216.20€36,201
Aug 23, 2026Aug 24, 2026€0.002490€0.002490€0.002490€0.002490€16.64€36,832
Aug 22, 2026Aug 23, 2026€0.002534€0.002547€0.002468€0.002490€238.24€36,934
Aug 21, 2026Aug 22, 2026€0.002441€0.002557€0.002438€0.002534€417.23€36,608
Aug 20, 2026Aug 21, 2026€0.002255€0.002605€0.002255€0.002440€487.44€34,960
Aug 19, 2026Aug 20, 2026€0.002234€0.002257€0.002220€0.002255€17.89€33,166
Aug 18, 2026Aug 19, 2026€0.002236€0.002236€0.002224€0.002234€20.11€33,035
Aug 17, 2026Aug 18, 2026€0.002200€0.002236€0.002198€0.002236€23.97€32,960
Aug 16, 2026Aug 17, 2026€0.002214€0.002221€0.002195€0.002200€39.21€32,686
Aug 15, 2026Aug 16, 2026€0.002274€0.002274€0.002212€0.002214€47.24€33,145
Aug 14, 2026Aug 15, 2026€0.002274€0.002274€0.002274€0.002274€36.64€33,638
Aug 13, 2026Aug 14, 2026€0.002274€0.002274€0.002274€0.002274€36.64€33,638
Aug 12, 2026Aug 13, 2026€0.002274€0.002274€0.002274€0.002274€36.64€33,638
Aug 11, 2026Aug 12, 2026€0.002274€0.002274€0.002274€0.002274€36.64€33,638
Aug 10, 2026Aug 11, 2026€0.002274€0.002274€0.002274€0.002274€36.64€33,638
Aug 9, 2026Aug 10, 2026€0.002274€0.002274€0.002274€0.002274€36.64€33,638
Aug 8, 2026Aug 9, 2026€0.002274€0.002274€0.002274€0.002274€36.64€33,638
Aug 7, 2026Aug 8, 2026€0.002275€0.002284€0.002274€0.002274€91.14€33,656
Aug 6, 2026Aug 7, 2026€0.002271€0.002364€0.002257€0.002275€202.32€33,818
Aug 5, 2026Aug 6, 2026€0.002254€0.002288€0.002248€0.002272€135.22€33,471
Aug 4, 2026Aug 5, 2026€0.001984€0.002262€0.001984€0.002254€21.27€29,464
Aug 3, 2026Aug 4, 2026€0.001984€0.001984€0.001984€0.001984€18.05€29,352
Aug 2, 2026Aug 3, 2026€0.001984€0.001984€0.001984€0.001984€18.05€29,352

Pridobite celovit pregled zgodovine cene InterCrone na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti InterCrone – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni InterCrone ter zgodovinski promet ICR in tržno kapitalizacijo.

Spremljajte celotno zgodovino InterCrone, od začetne cene InterCrone do najnovejših cenovnih podatkov ICR. Naše orodje za zgodovino cene ICR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije