Slika sredstva ICR
ICRInterCrone
€0.002362
-1.54%
1D

InterCrone (ICR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.002401€0.002401€0.002401€0.002401€26.33€35,521
Aug 31, 2026Sep 1, 2026€0.002374€0.002413€0.002370€0.002401€26.24€35,404
Aug 30, 2026Aug 31, 2026€0.002424€0.002424€0.002374€0.002374€26.33€35,856
Aug 29, 2026Aug 30, 2026€0.002424€0.002424€0.002424€0.002424€26.36€35,861
Aug 28, 2026Aug 29, 2026€0.002430€0.002430€0.002424€0.002424€16.16€35,936
Aug 27, 2026Aug 28, 2026€0.002430€0.002430€0.002430€0.002430€13.52€35,956
Aug 26, 2026Aug 27, 2026€0.002431€0.002431€0.002430€0.002430€13.52€35,957
Aug 25, 2026Aug 26, 2026€0.002406€0.002444€0.002396€0.002431€198.40€35,854
Aug 24, 2026Aug 25, 2026€0.002491€0.002491€0.002387€0.002404€216.35€36,226
Aug 23, 2026Aug 24, 2026€0.002492€0.002492€0.002491€0.002491€16.66€36,858
Aug 22, 2026Aug 23, 2026€0.002535€0.002549€0.002470€0.002492€238.41€36,960
Aug 21, 2026Aug 22, 2026€0.002443€0.002558€0.002440€0.002535€417.52€36,634
Aug 20, 2026Aug 21, 2026€0.002257€0.002606€0.002257€0.002442€487.78€34,984
Aug 19, 2026Aug 20, 2026€0.002236€0.002259€0.002221€0.002257€17.90€33,189
Aug 18, 2026Aug 19, 2026€0.002237€0.002237€0.002225€0.002236€20.12€33,058
Aug 17, 2026Aug 18, 2026€0.002202€0.002237€0.002200€0.002237€23.98€32,983
Aug 16, 2026Aug 17, 2026€0.002216€0.002222€0.002196€0.002202€39.23€32,709
Aug 15, 2026Aug 16, 2026€0.002275€0.002275€0.002213€0.002216€47.27€33,168
Aug 14, 2026Aug 15, 2026€0.002275€0.002275€0.002275€0.002275€36.67€33,661
Aug 13, 2026Aug 14, 2026€0.002275€0.002275€0.002275€0.002275€36.67€33,661
Aug 12, 2026Aug 13, 2026€0.002275€0.002275€0.002275€0.002275€36.67€33,661
Aug 11, 2026Aug 12, 2026€0.002275€0.002275€0.002275€0.002275€36.67€33,661
Aug 10, 2026Aug 11, 2026€0.002275€0.002275€0.002275€0.002275€36.67€33,661
Aug 9, 2026Aug 10, 2026€0.002275€0.002275€0.002275€0.002275€36.67€33,661
Aug 8, 2026Aug 9, 2026€0.002275€0.002275€0.002275€0.002275€36.67€33,661
Aug 7, 2026Aug 8, 2026€0.002277€0.002286€0.002275€0.002275€91.21€33,680
Aug 6, 2026Aug 7, 2026€0.002273€0.002366€0.002259€0.002277€202.46€33,842
Aug 5, 2026Aug 6, 2026€0.002255€0.002289€0.002249€0.002274€135.31€33,494
Aug 4, 2026Aug 5, 2026€0.001985€0.002264€0.001985€0.002256€21.28€29,485
Aug 3, 2026Aug 4, 2026€0.001985€0.001985€0.001985€0.001985€18.06€29,372
Aug 2, 2026Aug 3, 2026€0.001985€0.001985€0.001985€0.001985€18.06€29,372

Pridobite celovit pregled zgodovine cene InterCrone na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti InterCrone – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni InterCrone ter zgodovinski promet ICR in tržno kapitalizacijo.

Spremljajte celotno zgodovino InterCrone, od začetne cene InterCrone do najnovejših cenovnih podatkov ICR. Naše orodje za zgodovino cene ICR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije