Slika sredstva ICR
ICRInterCrone
€0.002526
-1.04%
1D

InterCrone (ICR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.002554€0.002576€0.002512€0.002526€259.16€37,548
Sep 21, 2026Sep 22, 2026€0.002531€0.002621€0.002531€0.002552€50.25€37,987
Sep 20, 2026Sep 21, 2026€0.002531€0.002531€0.002531€0.002531€14.42€37,447
Sep 19, 2026Sep 20, 2026€0.002499€0.002532€0.002495€0.002531€241.24€37,191
Sep 18, 2026Sep 19, 2026€0.002431€0.002571€0.002431€0.002499€75.61€36,656
Sep 17, 2026Sep 18, 2026€0.002431€0.002431€0.002431€0.002431€45.23€35,961
Sep 16, 2026Sep 17, 2026€0.002424€0.002435€0.002411€0.002431€72.95€35,879
Sep 15, 2026Sep 16, 2026€0.002491€0.002491€0.002416€0.002424€23.52€36,647
Sep 14, 2026Sep 15, 2026€0.002491€0.002491€0.002490€0.002491€8.58€36,849
Sep 13, 2026Sep 14, 2026€0.002505€0.002505€0.002491€0.002491€12.34€36,939
Sep 12, 2026Sep 13, 2026€0.002493€0.002506€0.002490€0.002505€79.61€36,977
Sep 11, 2026Sep 12, 2026€0.002397€0.002539€0.002397€0.002491€53.70€36,071
Sep 10, 2026Sep 11, 2026€0.002397€0.002397€0.002397€0.002397€17.16€35,467
Sep 9, 2026Sep 10, 2026€0.002397€0.002397€0.002397€0.002397€17.16€35,467
Sep 8, 2026Sep 9, 2026€0.002397€0.002397€0.002397€0.002397€17.16€35,467
Sep 7, 2026Sep 8, 2026€0.002397€0.002397€0.002397€0.002397€17.16€35,467
Sep 6, 2026Sep 7, 2026€0.002397€0.002397€0.002397€0.002397€17.16€35,467
Sep 5, 2026Sep 6, 2026€0.002397€0.002397€0.002397€0.002397€17.16€35,467
Sep 4, 2026Sep 5, 2026€0.002397€0.002397€0.002397€0.002397€17.16€35,467
Sep 3, 2026Sep 4, 2026€0.002395€0.002407€0.002390€0.002397€17.17€35,482
Sep 2, 2026Sep 3, 2026€0.002434€0.002434€0.002383€0.002392€21.25€35,668
Sep 1, 2026Sep 2, 2026€0.002434€0.002434€0.002434€0.002434€26.68€36,003
Aug 31, 2026Sep 1, 2026€0.002407€0.002445€0.002402€0.002434€26.60€35,884
Aug 30, 2026Aug 31, 2026€0.002457€0.002457€0.002407€0.002407€26.69€36,342
Aug 29, 2026Aug 30, 2026€0.002457€0.002457€0.002457€0.002457€26.72€36,347
Aug 28, 2026Aug 29, 2026€0.002463€0.002463€0.002456€0.002457€16.38€36,423
Aug 27, 2026Aug 28, 2026€0.002463€0.002463€0.002463€0.002463€13.70€36,444
Aug 26, 2026Aug 27, 2026€0.002464€0.002464€0.002463€0.002463€13.70€36,444
Aug 25, 2026Aug 26, 2026€0.002438€0.002477€0.002429€0.002464€201.08€36,340
Aug 24, 2026Aug 25, 2026€0.002525€0.002525€0.002419€0.002437€219.28€36,717
Aug 23, 2026Aug 24, 2026€0.002525€0.002525€0.002525€0.002525€16.88€37,357

Pridobite celovit pregled zgodovine cene InterCrone na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti InterCrone – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni InterCrone ter zgodovinski promet ICR in tržno kapitalizacijo.

Spremljajte celotno zgodovino InterCrone, od začetne cene InterCrone do najnovejših cenovnih podatkov ICR. Naše orodje za zgodovino cene ICR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije