Slika sredstva ICR
ICRInterCrone
€0.002368
-0.11%
1D

InterCrone (ICR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.002368€0.002368€0.002368€0.002368€4.80€35,039
Oct 13, 2026Oct 14, 2026€0.002368€0.002368€0.002368€0.002368€4.80€35,039
Oct 12, 2026Oct 13, 2026€0.002368€0.002368€0.002368€0.002368€4.80€35,039
Oct 11, 2026Oct 12, 2026€0.002368€0.002368€0.002368€0.002368€4.80€35,039
Oct 10, 2026Oct 11, 2026€0.002368€0.002368€0.002368€0.002368€4.80€35,039
Oct 9, 2026Oct 10, 2026€0.002374€0.002392€0.002368€0.002368€42.27€35,205
Oct 8, 2026Oct 9, 2026€0.002489€0.002491€0.002345€0.002374€55.20€36,138
Oct 7, 2026Oct 8, 2026€0.002538€0.002538€0.002482€0.002489€56.30€36,802
Oct 6, 2026Oct 7, 2026€0.002538€0.002538€0.002538€0.002538€14.25€37,545
Oct 5, 2026Oct 6, 2026€0.002538€0.002538€0.002538€0.002538€14.25€37,545
Oct 4, 2026Oct 5, 2026€0.002538€0.002538€0.002538€0.002538€14.25€37,545
Oct 3, 2026Oct 4, 2026€0.002538€0.002538€0.002538€0.002538€14.25€37,545
Oct 2, 2026Oct 3, 2026€0.002538€0.002538€0.002538€0.002538€14.25€37,545
Oct 1, 2026Oct 2, 2026€0.002538€0.002538€0.002538€0.002538€14.25€37,545
Sep 30, 2026Oct 1, 2026€0.002538€0.002538€0.002538€0.002538€14.25€37,545
Sep 29, 2026Sep 30, 2026€0.002538€0.002538€0.002538€0.002538€14.25€37,544
Sep 28, 2026Sep 29, 2026€0.002541€0.002541€0.002538€0.002538€12.04€37,566
Sep 27, 2026Sep 28, 2026€0.002541€0.002541€0.002541€0.002541€9.07€37,594
Sep 26, 2026Sep 27, 2026€0.002541€0.002541€0.002541€0.002541€9.07€37,594
Sep 25, 2026Sep 26, 2026€0.002541€0.002541€0.002541€0.002541€9.07€37,593
Sep 24, 2026Sep 25, 2026€0.002549€0.002554€0.002531€0.002541€78.91€37,610
Sep 23, 2026Sep 24, 2026€0.002574€0.002574€0.002532€0.002548€161.82€37,908
Sep 22, 2026Sep 23, 2026€0.002602€0.002624€0.002559€0.002574€264.04€38,256
Sep 21, 2026Sep 22, 2026€0.002579€0.002670€0.002579€0.002600€51.20€38,704
Sep 20, 2026Sep 21, 2026€0.002579€0.002579€0.002579€0.002579€14.70€38,154
Sep 19, 2026Sep 20, 2026€0.002546€0.002580€0.002542€0.002579€245.79€37,892
Sep 18, 2026Sep 19, 2026€0.002477€0.002619€0.002477€0.002547€77.04€37,347
Sep 17, 2026Sep 18, 2026€0.002477€0.002477€0.002477€0.002477€46.08€36,639
Sep 16, 2026Sep 17, 2026€0.002470€0.002481€0.002457€0.002477€74.32€36,555
Sep 15, 2026Sep 16, 2026€0.002538€0.002538€0.002462€0.002470€23.96€37,338

Pridobite celovit pregled zgodovine cene InterCrone na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti InterCrone – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni InterCrone ter zgodovinski promet ICR in tržno kapitalizacijo.

Spremljajte celotno zgodovino InterCrone, od začetne cene InterCrone do najnovejših cenovnih podatkov ICR. Naše orodje za zgodovino cene ICR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije