Slika sredstva INTER
INTERInter Milan Fan Token
€0.1612
-2.23%
1D

Inter Milan Fan Token (INTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.1631€0.1705€0.1625€0.1638€159,444€1.49M
Oct 29, 2026Oct 30, 2026€0.1652€0.1717€0.1621€0.1631€239,943€1.50M
Oct 28, 2026Oct 29, 2026€0.1636€0.1773€0.1635€0.1651€132,710€1.50M
Oct 27, 2026Oct 28, 2026€0.1629€0.1643€0.1606€0.1636€115,295€1.47M
Oct 26, 2026Oct 27, 2026€0.1690€0.1690€0.1620€0.1628€109,019€1.51M
Oct 25, 2026Oct 26, 2026€0.1712€0.1729€0.1690€0.1690€108,352€1.56M
Oct 24, 2026Oct 25, 2026€0.1744€0.1752€0.1706€0.1712€149,549€1.57M
Oct 23, 2026Oct 24, 2026€0.1757€0.1792€0.1723€0.1744€119,764€1.60M
Oct 22, 2026Oct 23, 2026€0.1773€0.1782€0.1755€0.1756€99,047€1.60M
Oct 21, 2026Oct 22, 2026€0.1791€0.1795€0.1770€0.1773€120,770€1.62M
Oct 20, 2026Oct 21, 2026€0.1745€0.1807€0.1727€0.1792€131,056€1.59M
Oct 19, 2026Oct 20, 2026€0.1737€0.1752€0.1722€0.1745€153,722€1.58M
Oct 18, 2026Oct 19, 2026€0.1755€0.1780€0.1729€0.1738€111,994€1.59M
Oct 17, 2026Oct 18, 2026€0.1769€0.1787€0.1748€0.1754€92,931€1.60M
Oct 16, 2026Oct 17, 2026€0.1791€0.1792€0.1767€0.1770€138,110€1.61M
Oct 15, 2026Oct 16, 2026€0.1782€0.1803€0.1772€0.1787€128,669€1.62M
Oct 14, 2026Oct 15, 2026€0.1791€0.1807€0.1770€0.1782€124,228€1.62M
Oct 13, 2026Oct 14, 2026€0.1828€0.1842€0.1786€0.1791€133,998€1.65M
Oct 12, 2026Oct 13, 2026€0.1839€0.1849€0.1823€0.1828€147,501€1.66M
Oct 11, 2026Oct 12, 2026€0.1831€0.1873€0.1820€0.1838€141,722€1.67M
Oct 10, 2026Oct 11, 2026€0.1807€0.1833€0.1805€0.1831€89,877€1.64M
Oct 9, 2026Oct 10, 2026€0.1792€0.1811€0.1780€0.1807€114,295€1.63M
Oct 8, 2026Oct 9, 2026€0.1800€0.1824€0.1775€0.1792€108,762€1.63M
Oct 7, 2026Oct 8, 2026€0.1807€0.1814€0.1795€0.1800€124,943€1.63M
Oct 6, 2026Oct 7, 2026€0.1813€0.1828€0.1797€0.1807€141,693€1.64M
Oct 5, 2026Oct 6, 2026€0.1801€0.1825€0.1798€0.1813€133,262€1.64M
Oct 4, 2026Oct 5, 2026€0.1806€0.1840€0.1795€0.1801€124,451€1.64M
Oct 3, 2026Oct 4, 2026€0.1807€0.1837€0.1794€0.1806€90,794€1.63M
Oct 2, 2026Oct 3, 2026€0.1823€0.1823€0.1802€0.1806€98,341€1.64M
Oct 1, 2026Oct 2, 2026€0.1813€0.1851€0.1799€0.1821€115,234€1.65M
Sep 30, 2026Oct 1, 2026€0.1822€0.1826€0.1808€0.1815€114,516€1.64M

Pridobite celovit pregled zgodovine cene Inter Milan Fan Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Inter Milan Fan Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Inter Milan Fan Token ter zgodovinski promet INTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Inter Milan Fan Token, od začetne cene Inter Milan Fan Token do najnovejših cenovnih podatkov INTER. Naše orodje za zgodovino cene INTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije