Slika sredstva INTCon
INTConIntel Tokenized Stock - Ondo
€58.64
-0.42%
1D

Intel Tokenized Stock - Ondo (INTCon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€58.16€59.01€58.07€59.01€1.24M€0.00
Oct 31, 2026Nov 1, 2026€57.97€58.18€57.54€58.18€1.91M€0.00
Oct 30, 2026Oct 31, 2026€63.38€63.91€56.62€57.97€2.10M€0.00
Oct 29, 2026Oct 30, 2026€83.09€83.61€62.97€63.38€1.14M€0.00
Oct 28, 2026Oct 29, 2026€83.92€85.57€82.92€82.92€1.15M€0.00
Oct 27, 2026Oct 28, 2026€81.55€83.99€79.63€83.74€1.20M€0.00
Oct 26, 2026Oct 27, 2026€77.87€82.09€76.64€81.55€1.17M€0.00
Oct 25, 2026Oct 26, 2026€77.61€78.51€76.81€77.87€1.15M€0.00
Oct 24, 2026Oct 25, 2026€77.25€77.62€76.42€77.61€1.14M€0.00
Oct 23, 2026Oct 24, 2026€75.59€78.59€75.52€77.41€1.20M€0.00
Oct 22, 2026Oct 23, 2026€81.48€81.77€75.59€75.59€1.20M€0.00
Oct 21, 2026Oct 22, 2026€84.82€85.60€81.46€81.46€1.22M€0.00
Oct 20, 2026Oct 21, 2026€83.03€85.48€80.32€84.82€1.25M€0.00
Oct 19, 2026Oct 20, 2026€80.85€85.87€80.85€83.03€1.25M€0.00
Oct 18, 2026Oct 19, 2026€79.31€80.92€78.12€80.81€1.11M€0.00
Oct 17, 2026Oct 18, 2026€80.06€80.58€77.71€79.28€1.12M€0.00
Oct 16, 2026Oct 17, 2026€84.50€86.53€79.81€80.00€1.20M€0.00
Oct 15, 2026Oct 16, 2026€85.76€86.69€81.19€84.57€1.19M€0.00
Oct 14, 2026Oct 15, 2026€92.28€93.12€85.58€85.76€1.22M€0.00
Oct 13, 2026Oct 14, 2026€90.27€92.84€88.32€92.28€1.27M€0.00
Oct 12, 2026Oct 13, 2026€94.49€94.67€90.27€90.27€1.30M€0.00
Oct 11, 2026Oct 12, 2026€93.81€94.69€93.60€94.49€1.20M€0.00
Oct 10, 2026Oct 11, 2026€93.17€93.94€93.15€93.81€1.24M€0.00
Oct 9, 2026Oct 10, 2026€95.36€97.41€93.17€93.17€1.29M€0.00
Oct 8, 2026Oct 9, 2026€101.32€101.53€94.28€95.36€1.31M€0.00
Oct 7, 2026Oct 8, 2026€100.62€103.16€99.19€101.32€1.33M€0.00
Oct 6, 2026Oct 7, 2026€103.66€104.74€100.40€100.57€1.35M€0.00
Oct 5, 2026Oct 6, 2026€105.10€105.98€101.87€103.66€1.31M€0.00
Oct 4, 2026Oct 5, 2026€105.05€106.10€104.39€105.33€1.37M€0.00
Oct 3, 2026Oct 4, 2026€106.13€106.33€105.05€105.05€1.36M€0.00
Oct 2, 2026Oct 3, 2026€107.24€112.10€106.06€106.37€1.38M€0.00

Pridobite celovit pregled zgodovine cene Intel Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Intel Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Intel Tokenized Stock - Ondo ter zgodovinski promet INTCon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Intel Tokenized Stock - Ondo, od začetne cene Intel Tokenized Stock - Ondo do najnovejših cenovnih podatkov INTCon. Naše orodje za zgodovino cene INTCon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije