Slika sredstva INTCon
INTConIntel Tokenized Stock - Ondo
€54.87
-7.61%
1D

Intel Tokenized Stock - Ondo (INTCon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€59.07€59.79€53.32€54.10€1.27M€0.00
Nov 1, 2026Nov 2, 2026€58.26€59.12€58.18€59.12€1.24M€0.00
Oct 31, 2026Nov 1, 2026€58.07€58.28€57.64€58.28€1.91M€0.00
Oct 30, 2026Oct 31, 2026€63.50€64.02€56.73€58.08€2.10M€0.00
Oct 29, 2026Oct 30, 2026€83.24€83.76€63.08€63.50€1.14M€0.00
Oct 28, 2026Oct 29, 2026€84.07€85.72€83.07€83.07€1.15M€0.00
Oct 27, 2026Oct 28, 2026€81.70€84.14€79.77€83.89€1.20M€0.00
Oct 26, 2026Oct 27, 2026€78.01€82.24€76.78€81.70€1.17M€0.00
Oct 25, 2026Oct 26, 2026€77.75€78.65€76.95€78.01€1.15M€0.00
Oct 24, 2026Oct 25, 2026€77.39€77.76€76.55€77.75€1.14M€0.00
Oct 23, 2026Oct 24, 2026€75.72€78.73€75.65€77.55€1.20M€0.00
Oct 22, 2026Oct 23, 2026€81.62€81.91€75.72€75.72€1.20M€0.00
Oct 21, 2026Oct 22, 2026€84.97€85.75€81.60€81.60€1.22M€0.00
Oct 20, 2026Oct 21, 2026€83.18€85.63€80.46€84.97€1.25M€0.00
Oct 19, 2026Oct 20, 2026€81.00€86.02€81.00€83.18€1.25M€0.00
Oct 18, 2026Oct 19, 2026€79.45€81.06€78.26€80.96€1.11M€0.00
Oct 17, 2026Oct 18, 2026€80.20€80.72€77.85€79.42€1.12M€0.00
Oct 16, 2026Oct 17, 2026€84.65€86.69€79.95€80.14€1.20M€0.00
Oct 15, 2026Oct 16, 2026€85.91€86.85€81.34€84.72€1.19M€0.00
Oct 14, 2026Oct 15, 2026€92.44€93.29€85.73€85.91€1.23M€0.00
Oct 13, 2026Oct 14, 2026€90.44€93.00€88.48€92.44€1.27M€0.00
Oct 12, 2026Oct 13, 2026€94.66€94.84€90.44€90.44€1.30M€0.00
Oct 11, 2026Oct 12, 2026€93.97€94.86€93.76€94.66€1.20M€0.00
Oct 10, 2026Oct 11, 2026€93.34€94.11€93.31€93.97€1.24M€0.00
Oct 9, 2026Oct 10, 2026€95.54€97.59€93.34€93.34€1.29M€0.00
Oct 8, 2026Oct 9, 2026€101.50€101.71€94.45€95.54€1.32M€0.00
Oct 7, 2026Oct 8, 2026€100.80€103.34€99.37€101.50€1.34M€0.00
Oct 6, 2026Oct 7, 2026€103.84€104.92€100.58€100.75€1.35M€0.00
Oct 5, 2026Oct 6, 2026€105.29€106.17€102.05€103.84€1.31M€0.00
Oct 4, 2026Oct 5, 2026€105.23€106.29€104.57€105.51€1.38M€0.00
Oct 3, 2026Oct 4, 2026€106.32€106.52€105.23€105.23€1.37M€0.00

Pridobite celovit pregled zgodovine cene Intel Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Intel Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Intel Tokenized Stock - Ondo ter zgodovinski promet INTCon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Intel Tokenized Stock - Ondo, od začetne cene Intel Tokenized Stock - Ondo do najnovejših cenovnih podatkov INTCon. Naše orodje za zgodovino cene INTCon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije