Slika sredstva INTCon
INTConIntel Tokenized Stock - Ondo
€59.76
2.11%
1D

Intel Tokenized Stock - Ondo (INTCon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€58.34€59.20€58.26€59.20€1.24M€0.00
Oct 31, 2026Nov 1, 2026€58.15€58.37€57.73€58.37€1.92M€0.00
Oct 30, 2026Oct 31, 2026€63.59€64.11€56.81€58.16€2.10M€0.00
Oct 29, 2026Oct 30, 2026€83.36€83.88€63.17€63.59€1.15M€0.00
Oct 28, 2026Oct 29, 2026€84.19€85.85€83.19€83.19€1.15M€0.00
Oct 27, 2026Oct 28, 2026€81.82€84.26€79.88€84.01€1.20M€0.00
Oct 26, 2026Oct 27, 2026€78.12€82.36€76.89€81.82€1.17M€0.00
Oct 25, 2026Oct 26, 2026€77.86€78.77€77.06€78.12€1.16M€0.00
Oct 24, 2026Oct 25, 2026€77.50€77.87€76.66€77.86€1.14M€0.00
Oct 23, 2026Oct 24, 2026€75.83€78.85€75.76€77.66€1.20M€0.00
Oct 22, 2026Oct 23, 2026€81.74€82.03€75.83€75.83€1.20M€0.00
Oct 21, 2026Oct 22, 2026€85.10€85.87€81.72€81.72€1.22M€0.00
Oct 20, 2026Oct 21, 2026€83.30€85.75€80.58€85.10€1.25M€0.00
Oct 19, 2026Oct 20, 2026€81.12€86.15€81.12€83.30€1.26M€0.00
Oct 18, 2026Oct 19, 2026€79.56€81.18€78.38€81.07€1.11M€0.00
Oct 17, 2026Oct 18, 2026€80.32€80.84€77.96€79.53€1.13M€0.00
Oct 16, 2026Oct 17, 2026€84.77€86.81€80.07€80.26€1.20M€0.00
Oct 15, 2026Oct 16, 2026€86.04€86.97€81.46€84.84€1.19M€0.00
Oct 14, 2026Oct 15, 2026€92.58€93.43€85.86€86.04€1.23M€0.00
Oct 13, 2026Oct 14, 2026€90.57€93.14€88.61€92.58€1.27M€0.00
Oct 12, 2026Oct 13, 2026€94.80€94.98€90.57€90.57€1.30M€0.00
Oct 11, 2026Oct 12, 2026€94.11€95.00€93.90€94.80€1.20M€0.00
Oct 10, 2026Oct 11, 2026€93.48€94.24€93.45€94.11€1.25M€0.00
Oct 9, 2026Oct 10, 2026€95.68€97.73€93.48€93.48€1.29M€0.00
Oct 8, 2026Oct 9, 2026€101.65€101.86€94.59€95.68€1.32M€0.00
Oct 7, 2026Oct 8, 2026€100.94€103.49€99.51€101.65€1.34M€0.00
Oct 6, 2026Oct 7, 2026€103.99€105.08€100.73€100.90€1.35M€0.00
Oct 5, 2026Oct 6, 2026€105.44€106.33€102.20€103.99€1.31M€0.00
Oct 4, 2026Oct 5, 2026€105.39€106.44€104.72€105.67€1.38M€0.00
Oct 3, 2026Oct 4, 2026€106.47€106.68€105.39€105.39€1.37M€0.00
Oct 2, 2026Oct 3, 2026€107.59€112.46€106.41€106.72€1.39M€0.00

Pridobite celovit pregled zgodovine cene Intel Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Intel Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Intel Tokenized Stock - Ondo ter zgodovinski promet INTCon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Intel Tokenized Stock - Ondo, od začetne cene Intel Tokenized Stock - Ondo do najnovejših cenovnih podatkov INTCon. Naše orodje za zgodovino cene INTCon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije