Slika sredstva INTCon
INTConIntel Tokenized Stock - Ondo
€53.90
-1.60%
1D

Intel Tokenized Stock - Ondo (INTCon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€59.05€59.76€53.29€54.08€1.27M€0.00
Nov 1, 2026Nov 2, 2026€58.23€59.09€58.15€59.09€1.24M€0.00
Oct 31, 2026Nov 1, 2026€58.04€58.25€57.62€58.25€1.91M€0.00
Oct 30, 2026Oct 31, 2026€63.47€63.99€56.70€58.05€2.10M€0.00
Oct 29, 2026Oct 30, 2026€83.20€83.72€63.05€63.47€1.14M€0.00
Oct 28, 2026Oct 29, 2026€84.03€85.69€83.03€83.03€1.15M€0.00
Oct 27, 2026Oct 28, 2026€81.66€84.10€79.73€83.85€1.20M€0.00
Oct 26, 2026Oct 27, 2026€77.97€82.20€76.75€81.66€1.17M€0.00
Oct 25, 2026Oct 26, 2026€77.71€78.62€76.92€77.97€1.15M€0.00
Oct 24, 2026Oct 25, 2026€77.35€77.73€76.52€77.71€1.14M€0.00
Oct 23, 2026Oct 24, 2026€75.69€78.70€75.62€77.52€1.20M€0.00
Oct 22, 2026Oct 23, 2026€81.59€81.88€75.69€75.69€1.20M€0.00
Oct 21, 2026Oct 22, 2026€84.94€85.71€81.57€81.57€1.22M€0.00
Oct 20, 2026Oct 21, 2026€83.14€85.59€80.43€84.94€1.25M€0.00
Oct 19, 2026Oct 20, 2026€80.96€85.98€80.96€83.14€1.25M€0.00
Oct 18, 2026Oct 19, 2026€79.41€81.03€78.23€80.92€1.11M€0.00
Oct 17, 2026Oct 18, 2026€80.17€80.69€77.81€79.38€1.12M€0.00
Oct 16, 2026Oct 17, 2026€84.61€86.65€79.92€80.11€1.20M€0.00
Oct 15, 2026Oct 16, 2026€85.88€86.81€81.30€84.68€1.19M€0.00
Oct 14, 2026Oct 15, 2026€92.40€93.25€85.70€85.88€1.22M€0.00
Oct 13, 2026Oct 14, 2026€90.40€92.96€88.44€92.40€1.27M€0.00
Oct 12, 2026Oct 13, 2026€94.62€94.80€90.40€90.40€1.30M€0.00
Oct 11, 2026Oct 12, 2026€93.93€94.82€93.72€94.62€1.20M€0.00
Oct 10, 2026Oct 11, 2026€93.30€94.06€93.27€93.93€1.24M€0.00
Oct 9, 2026Oct 10, 2026€95.49€97.54€93.30€93.30€1.29M€0.00
Oct 8, 2026Oct 9, 2026€101.46€101.67€94.41€95.49€1.32M€0.00
Oct 7, 2026Oct 8, 2026€100.75€103.30€99.32€101.46€1.33M€0.00
Oct 6, 2026Oct 7, 2026€103.80€104.88€100.54€100.70€1.35M€0.00
Oct 5, 2026Oct 6, 2026€105.24€106.12€102.00€103.80€1.31M€0.00
Oct 4, 2026Oct 5, 2026€105.19€106.24€104.53€105.47€1.38M€0.00
Oct 3, 2026Oct 4, 2026€106.27€106.47€105.19€105.19€1.36M€0.00

Pridobite celovit pregled zgodovine cene Intel Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Intel Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Intel Tokenized Stock - Ondo ter zgodovinski promet INTCon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Intel Tokenized Stock - Ondo, od začetne cene Intel Tokenized Stock - Ondo do najnovejših cenovnih podatkov INTCon. Naše orodje za zgodovino cene INTCon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije