Slika sredstva INTCon
INTConIntel Tokenized Stock - Ondo
€59.36
0.68%
1D

Intel Tokenized Stock - Ondo (INTCon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€58.03€58.88€57.94€58.88€1.24M€0.00
Oct 31, 2026Nov 1, 2026€57.84€58.05€57.41€58.05€1.91M€0.00
Oct 30, 2026Oct 31, 2026€63.24€63.76€56.50€57.84€2.09M€0.00
Oct 29, 2026Oct 30, 2026€82.90€83.42€62.82€63.24€1.14M€0.00
Oct 28, 2026Oct 29, 2026€83.73€85.38€82.74€82.74€1.15M€0.00
Oct 27, 2026Oct 28, 2026€81.37€83.80€79.45€83.55€1.19M€0.00
Oct 26, 2026Oct 27, 2026€77.70€81.90€76.47€81.37€1.17M€0.00
Oct 25, 2026Oct 26, 2026€77.43€78.34€76.64€77.70€1.15M€0.00
Oct 24, 2026Oct 25, 2026€77.08€77.45€76.24€77.43€1.13M€0.00
Oct 23, 2026Oct 24, 2026€75.42€78.41€75.35€77.24€1.19M€0.00
Oct 22, 2026Oct 23, 2026€81.29€81.58€75.42€75.42€1.20M€0.00
Oct 21, 2026Oct 22, 2026€84.63€85.40€81.27€81.27€1.22M€0.00
Oct 20, 2026Oct 21, 2026€82.85€85.29€80.14€84.63€1.24M€0.00
Oct 19, 2026Oct 20, 2026€80.67€85.68€80.67€82.85€1.25M€0.00
Oct 18, 2026Oct 19, 2026€79.13€80.74€77.95€80.63€1.11M€0.00
Oct 17, 2026Oct 18, 2026€79.88€80.40€77.54€79.10€1.12M€0.00
Oct 16, 2026Oct 17, 2026€84.31€86.34€79.63€79.82€1.19M€0.00
Oct 15, 2026Oct 16, 2026€85.57€86.50€81.01€84.38€1.19M€0.00
Oct 14, 2026Oct 15, 2026€92.07€92.91€85.39€85.57€1.22M€0.00
Oct 13, 2026Oct 14, 2026€90.07€92.63€88.12€92.07€1.27M€0.00
Oct 12, 2026Oct 13, 2026€94.28€94.46€90.07€90.07€1.29M€0.00
Oct 11, 2026Oct 12, 2026€93.60€94.48€93.39€94.28€1.20M€0.00
Oct 10, 2026Oct 11, 2026€92.97€93.73€92.94€93.60€1.24M€0.00
Oct 9, 2026Oct 10, 2026€95.15€97.19€92.97€92.97€1.29M€0.00
Oct 8, 2026Oct 9, 2026€101.10€101.30€94.07€95.15€1.31M€0.00
Oct 7, 2026Oct 8, 2026€100.39€102.93€98.97€101.10€1.33M€0.00
Oct 6, 2026Oct 7, 2026€103.43€104.50€100.18€100.34€1.34M€0.00
Oct 5, 2026Oct 6, 2026€104.86€105.74€101.64€103.43€1.31M€0.00
Oct 4, 2026Oct 5, 2026€104.81€105.86€104.15€105.09€1.37M€0.00
Oct 3, 2026Oct 4, 2026€105.89€106.09€104.81€104.81€1.36M€0.00
Oct 2, 2026Oct 3, 2026€107.00€111.85€105.83€106.13€1.38M€0.00

Pridobite celovit pregled zgodovine cene Intel Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Intel Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Intel Tokenized Stock - Ondo ter zgodovinski promet INTCon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Intel Tokenized Stock - Ondo, od začetne cene Intel Tokenized Stock - Ondo do najnovejših cenovnih podatkov INTCon. Naše orodje za zgodovino cene INTCon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije