Slika sredstva SURE
SUREinSure DeFi
€0.0002139
-9.79%
1D

inSure DeFi (SURE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0002493€0.0002498€0.0001994€0.0002332€3.59€0.00
Sep 12, 2026Sep 13, 2026€0.0002427€0.0002519€0.0002422€0.0002491€8.67€0.00
Sep 11, 2026Sep 12, 2026€0.0002390€0.0002533€0.0002306€0.0002427€5.11€0.00
Sep 10, 2026Sep 11, 2026€0.0002439€0.0002499€0.0002393€0.0002395€4.71€0.00
Sep 9, 2026Sep 10, 2026€0.0002391€0.0002523€0.0002368€0.0002443€4.87€0.00
Sep 8, 2026Sep 9, 2026€0.0001989€0.0002435€0.0001983€0.0002391€2.21€0.00
Sep 7, 2026Sep 8, 2026€0.0002298€0.0002308€0.0001972€0.0001987€14.39€0.00
Sep 6, 2026Sep 7, 2026€0.0002167€0.0002416€0.0002105€0.0002297€50.81€0.00
Sep 5, 2026Sep 6, 2026€0.0002399€0.0002423€0.0002099€0.0002167€7.55€0.00
Sep 4, 2026Sep 5, 2026€0.0002470€0.0002480€0.0002380€0.0002395€3.17€0.00
Sep 3, 2026Sep 4, 2026€0.0002379€0.0002470€0.0002070€0.0002470€3.50€0.00
Sep 2, 2026Sep 3, 2026€0.0002422€0.0002440€0.0002348€0.0002377€3.28€0.00
Sep 1, 2026Sep 2, 2026€0.0002328€0.0002476€0.0002276€0.0002422€11.56€0.00
Aug 31, 2026Sep 1, 2026€0.0002523€0.0002523€0.0002328€0.0002328€14.29€0.00
Aug 30, 2026Aug 31, 2026€0.0002569€0.0002630€0.0002522€0.0002522€9.35€0.00
Aug 29, 2026Aug 30, 2026€0.0002561€0.0002595€0.0002547€0.0002569€4.73€0.00
Aug 28, 2026Aug 29, 2026€0.0002663€0.0002681€0.0002552€0.0002561€7.93€0.00
Aug 27, 2026Aug 28, 2026€0.0002625€0.0002665€0.0002614€0.0002663€18.41€0.00
Aug 25, 2026Aug 26, 2026€0.0001901€0.0001934€0.0₂₂1964€0.0₂₂1964€15.19€4.98M
Aug 24, 2026Aug 25, 2026€0.0001889€0.0001908€0.0001870€0.0001894€3.04€5.01M
Aug 23, 2026Aug 24, 2026€0.0001872€0.0001901€0.0001834€0.0001901€1.77€4.96M
Aug 22, 2026Aug 23, 2026€0.0001855€0.0001955€0.0001853€0.0001866€3.45€4.98M
Aug 21, 2026Aug 22, 2026€0.0001773€0.0001865€0.0001773€0.0001865€3.85€4.82M
Aug 20, 2026Aug 21, 2026€0.0001720€0.0001770€0.0001700€0.0001770€13.32€4.61M
Aug 19, 2026Aug 20, 2026€0.0001647€0.0001740€0.0001645€0.0001720€3.40€4.44M
Aug 18, 2026Aug 19, 2026€0.0001657€0.0001657€0.0001637€0.0001645€1.96€4.36M
Aug 17, 2026Aug 18, 2026€0.0001650€0.0001662€0.0001648€0.0001654€2.28€4.38M
Aug 16, 2026Aug 17, 2026€0.0001670€0.0001670€0.0001648€0.0001648€4.28€4.40M
Aug 15, 2026Aug 16, 2026€0.0001648€0.0001686€0.0001648€0.0001675€24.68€4.44M
Aug 14, 2026Aug 15, 2026€0.0001681€0.0001683€0.0001637€0.0001644€14.11€4.39M

Pridobite celovit pregled zgodovine cene inSure DeFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti inSure DeFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni inSure DeFi ter zgodovinski promet SURE in tržno kapitalizacijo.

Spremljajte celotno zgodovino inSure DeFi, od začetne cene inSure DeFi do najnovejših cenovnih podatkov SURE. Naše orodje za zgodovino cene SURE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije