Slika sredstva FLUID
FLUIDFluid
€1.14
13.52%
1D

Fluid (FLUID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.9617€1.12€0.9605€1.12€1.92M€85.89M
Sep 17, 2026Sep 18, 2026€0.9496€0.9656€0.9459€0.9605€1.32M€79.81M
Sep 16, 2026Sep 17, 2026€0.9680€0.9683€0.9158€0.9500€1.77M€79.06M
Sep 15, 2026Sep 16, 2026€1.03€1.06€0.9550€0.9680€1.74M€84.18M
Sep 14, 2026Sep 15, 2026€1.02€1.06€1.02€1.03€1.76M€86.93M
Sep 13, 2026Sep 14, 2026€1.02€1.06€1.01€1.02€1.50M€86.20M
Sep 12, 2026Sep 13, 2026€1.01€1.03€1.01€1.02€1.60M€85.72M
Sep 11, 2026Sep 12, 2026€0.9680€1.04€0.9680€1.01€2.25M€84.17M
Sep 10, 2026Sep 11, 2026€1.03€1.04€0.9669€0.9680€2.09M€84.68M
Sep 9, 2026Sep 10, 2026€1.10€1.11€1.02€1.03€1.57M€90.61M
Sep 8, 2026Sep 9, 2026€1.12€1.14€1.09€1.10€1.34M€93.26M
Sep 7, 2026Sep 8, 2026€1.12€1.13€1.10€1.12€1.79M€93.22M
Sep 6, 2026Sep 7, 2026€1.09€1.12€1.09€1.12€1.62M€92.81M
Sep 5, 2026Sep 6, 2026€1.08€1.10€1.07€1.09€1.85M€90.60M
Sep 4, 2026Sep 5, 2026€1.09€1.11€1.06€1.07€1.90M€90.42M
Sep 3, 2026Sep 4, 2026€1.09€1.12€1.09€1.09€1.85M€92.42M
Sep 2, 2026Sep 3, 2026€1.12€1.13€1.07€1.09€1.91M€92.27M
Sep 1, 2026Sep 2, 2026€1.14€1.17€1.11€1.12€2.07M€95.51M
Aug 31, 2026Sep 1, 2026€1.11€1.17€1.11€1.14€1.95M€96.13M
Aug 30, 2026Aug 31, 2026€1.14€1.18€1.11€1.11€1.64M€96.60M
Aug 29, 2026Aug 30, 2026€1.14€1.15€1.12€1.14€2.04M€94.87M
Aug 28, 2026Aug 29, 2026€1.21€1.21€1.12€1.14€2.60M€97.62M
Aug 27, 2026Aug 28, 2026€1.24€1.25€1.18€1.21€14.00M€100.75M
Aug 26, 2026Aug 27, 2026€1.13€1.42€1.13€1.24€26.23M€104.45M
Aug 25, 2026Aug 26, 2026€1.16€1.21€1.13€1.13€2.12M€98.16M
Aug 24, 2026Aug 25, 2026€1.19€1.20€1.15€1.16€3.33M€98.01M
Aug 23, 2026Aug 24, 2026€1.15€1.20€1.10€1.19€2.53M€96.73M
Aug 22, 2026Aug 23, 2026€1.23€1.26€1.14€1.15€3.13M€99.12M
Aug 21, 2026Aug 22, 2026€1.13€1.24€1.13€1.23€2.40M€98.74M
Aug 20, 2026Aug 21, 2026€1.05€1.13€1.02€1.13€2.33M€90.72M
Aug 19, 2026Aug 20, 2026€0.9897€1.08€0.9750€1.05€1.54M€84.18M

Pridobite celovit pregled zgodovine cene Fluid na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fluid – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fluid ter zgodovinski promet FLUID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fluid, od začetne cene Fluid do najnovejših cenovnih podatkov FLUID. Naše orodje za zgodovino cene FLUID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije