Slika sredstva FLUID
FLUIDFluid
€1.68
-12.50%
1D

Fluid (FLUID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€1.96€1.96€1.62€1.63€1.03M€153.61M
Oct 28, 2026Oct 29, 2026€1.97€2.00€1.93€1.96€676,948€164.57M
Oct 27, 2026Oct 28, 2026€1.97€1.99€1.93€1.97€1.00M€164.42M
Oct 26, 2026Oct 27, 2026€1.93€1.96€1.87€1.96€1.09M€159.31M
Oct 25, 2026Oct 26, 2026€1.98€2.02€1.89€1.93€1.36M€162.76M
Oct 24, 2026Oct 25, 2026€2.06€2.06€1.89€1.98€1.66M€165.63M
Oct 23, 2026Oct 24, 2026€2.04€2.11€2.00€2.06€1.34M€171.54M
Oct 22, 2026Oct 23, 2026€2.18€2.19€2.03€2.03€1.45M€175.70M
Oct 21, 2026Oct 22, 2026€2.16€2.22€2.13€2.19€1.36M€181.75M
Oct 20, 2026Oct 21, 2026€2.07€2.19€2.05€2.16€1.36M€176.13M
Oct 19, 2026Oct 20, 2026€1.99€2.14€1.98€2.06€1.52M€173.18M
Oct 18, 2026Oct 19, 2026€2.08€2.09€1.93€1.98€1.14M€170.01M
Oct 17, 2026Oct 18, 2026€2.08€2.15€2.04€2.08€1.87M€174.91M
Oct 16, 2026Oct 17, 2026€2.07€2.09€1.99€2.08€1.80M€171.67M
Oct 15, 2026Oct 16, 2026€2.20€2.22€2.01€2.07€3.59M€174.99M
Oct 14, 2026Oct 15, 2026€2.08€2.23€2.05€2.20€3.18M€179.43M
Oct 13, 2026Oct 14, 2026€1.96€2.08€1.92€2.08€2.51M€169.07M
Oct 12, 2026Oct 13, 2026€1.99€1.99€1.93€1.96€2.70M€163.85M
Oct 11, 2026Oct 12, 2026€1.89€2.00€1.80€1.99€2.54M€160.71M
Oct 10, 2026Oct 11, 2026€1.87€1.89€1.83€1.89€2.03M€155.56M
Oct 9, 2026Oct 10, 2026€1.75€1.88€1.75€1.87€3.03M€154.18M
Oct 8, 2026Oct 9, 2026€1.88€1.89€1.64€1.75€4.61M€148.34M
Oct 7, 2026Oct 8, 2026€1.74€1.88€1.66€1.87€6.39M€145.65M
Oct 6, 2026Oct 7, 2026€1.87€1.98€1.71€1.74€29.68M€150.03M
Oct 5, 2026Oct 6, 2026€1.59€2.00€1.57€1.87€13.02M€148.14M
Oct 4, 2026Oct 5, 2026€1.53€1.61€1.53€1.59€2.13M€130.26M
Oct 3, 2026Oct 4, 2026€1.44€1.53€1.42€1.53€1.97M€123.61M
Oct 2, 2026Oct 3, 2026€1.34€1.47€1.32€1.44€1.59M€118.13M
Oct 1, 2026Oct 2, 2026€1.31€1.34€1.29€1.34€908,815€109.99M
Sep 30, 2026Oct 1, 2026€1.31€1.36€1.30€1.31€1.56M€110.88M

Pridobite celovit pregled zgodovine cene Fluid na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fluid – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fluid ter zgodovinski promet FLUID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fluid, od začetne cene Fluid do najnovejših cenovnih podatkov FLUID. Naše orodje za zgodovino cene FLUID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije