Slika sredstva FLUID
FLUIDFluid
€1.04
1.41%
1D

Fluid (FLUID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€1.01€1.06€1.00€1.01€1.49M€85.64M
Sep 12, 2026Sep 13, 2026€1.00€1.02€1.00€1.01€1.59M€85.17M
Sep 11, 2026Sep 12, 2026€0.9618€1.04€0.9618€1.00€2.24M€83.63M
Sep 10, 2026Sep 11, 2026€1.02€1.04€0.9607€0.9618€2.08M€84.14M
Sep 9, 2026Sep 10, 2026€1.09€1.10€1.02€1.02€1.56M€90.03M
Sep 8, 2026Sep 9, 2026€1.12€1.13€1.09€1.09€1.33M€92.67M
Sep 7, 2026Sep 8, 2026€1.12€1.12€1.09€1.12€1.78M€92.62M
Sep 6, 2026Sep 7, 2026€1.08€1.12€1.08€1.12€1.61M€92.21M
Sep 5, 2026Sep 6, 2026€1.07€1.09€1.06€1.08€1.84M€90.02M
Sep 4, 2026Sep 5, 2026€1.09€1.10€1.05€1.07€1.89M€89.83M
Sep 3, 2026Sep 4, 2026€1.09€1.12€1.08€1.09€1.83M€91.83M
Sep 2, 2026Sep 3, 2026€1.11€1.12€1.06€1.09€1.89M€91.67M
Sep 1, 2026Sep 2, 2026€1.13€1.16€1.10€1.11€2.06M€94.89M
Aug 31, 2026Sep 1, 2026€1.11€1.17€1.11€1.13€1.94M€95.51M
Aug 30, 2026Aug 31, 2026€1.14€1.17€1.10€1.11€1.63M€95.98M
Aug 29, 2026Aug 30, 2026€1.13€1.14€1.12€1.14€2.03M€94.26M
Aug 28, 2026Aug 29, 2026€1.20€1.20€1.12€1.13€2.58M€97.00M
Aug 27, 2026Aug 28, 2026€1.23€1.24€1.17€1.20€13.91M€100.11M
Aug 26, 2026Aug 27, 2026€1.12€1.41€1.12€1.23€26.06M€103.78M
Aug 25, 2026Aug 26, 2026€1.16€1.21€1.12€1.12€2.10M€97.53M
Aug 24, 2026Aug 25, 2026€1.18€1.19€1.14€1.15€3.31M€97.38M
Aug 23, 2026Aug 24, 2026€1.14€1.19€1.10€1.18€2.51M€96.10M
Aug 22, 2026Aug 23, 2026€1.22€1.25€1.13€1.14€3.11M€98.48M
Aug 21, 2026Aug 22, 2026€1.12€1.24€1.12€1.22€2.39M€98.10M
Aug 20, 2026Aug 21, 2026€1.04€1.12€1.02€1.12€2.31M€90.14M
Aug 19, 2026Aug 20, 2026€0.9834€1.08€0.9687€1.04€1.53M€83.64M
Aug 18, 2026Aug 19, 2026€0.9988€1.01€0.9823€0.9834€1.42M€82.84M
Aug 17, 2026Aug 18, 2026€1.03€1.04€0.9933€0.9988€1.31M€85.14M
Aug 16, 2026Aug 17, 2026€1.02€1.04€1.01€1.03€1.42M€85.86M
Aug 15, 2026Aug 16, 2026€0.9726€1.03€0.9714€1.02€1.25M€83.40M
Aug 14, 2026Aug 15, 2026€0.9900€1.00€0.9560€0.9713€1.30M€81.61M

Pridobite celovit pregled zgodovine cene Fluid na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fluid – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fluid ter zgodovinski promet FLUID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fluid, od začetne cene Fluid do najnovejših cenovnih podatkov FLUID. Naše orodje za zgodovino cene FLUID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije