Slika sredstva FLUID
FLUIDFluid
€1.85
12.90%
1D

Fluid (FLUID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€1.88€1.89€1.64€1.75€12.42M€148.22M
Oct 7, 2026Oct 8, 2026€1.74€1.88€1.66€1.87€17.81M€145.54M
Oct 6, 2026Oct 7, 2026€1.87€1.98€1.71€1.74€96.11M€149.91M
Oct 5, 2026Oct 6, 2026€1.59€2.00€1.57€1.87€40.95M€148.03M
Oct 4, 2026Oct 5, 2026€1.53€1.61€1.53€1.59€5.28M€130.15M
Oct 3, 2026Oct 4, 2026€1.44€1.53€1.42€1.53€4.03M€123.51M
Oct 2, 2026Oct 3, 2026€1.34€1.46€1.32€1.44€3.13M€118.03M
Oct 1, 2026Oct 2, 2026€1.31€1.34€1.29€1.34€1.67M€109.90M
Sep 30, 2026Oct 1, 2026€1.31€1.35€1.29€1.31€2.64M€110.79M
Sep 29, 2026Sep 30, 2026€1.25€1.38€1.23€1.30€2.66M€108.89M
Sep 28, 2026Sep 29, 2026€1.35€1.35€1.23€1.25€2.35M€106.12M
Sep 27, 2026Sep 28, 2026€1.29€1.35€1.28€1.35€1.65M€110.20M
Sep 26, 2026Sep 27, 2026€1.30€1.31€1.27€1.29€1.77M€107.79M
Sep 25, 2026Sep 26, 2026€1.25€1.30€1.25€1.30€1.69M€106.71M
Sep 24, 2026Sep 25, 2026€1.21€1.26€1.18€1.25€1.85M€102.58M
Sep 23, 2026Sep 24, 2026€1.27€1.29€1.19€1.21€1.76M€104.36M
Sep 22, 2026Sep 23, 2026€1.24€1.28€1.24€1.27€2.41M€105.29M
Sep 21, 2026Sep 22, 2026€1.16€1.26€1.15€1.24€1.88M€101.29M
Sep 20, 2026Sep 21, 2026€1.18€1.18€1.12€1.15€2.35M€95.88M
Sep 19, 2026Sep 20, 2026€1.14€1.21€1.13€1.18€4.76M€98.01M
Sep 18, 2026Sep 19, 2026€0.9867€1.15€0.9854€1.15€1.97M€88.12M
Sep 17, 2026Sep 18, 2026€0.9743€0.9907€0.9705€0.9854€1.36M€81.88M
Sep 16, 2026Sep 17, 2026€0.9931€0.9935€0.9396€0.9747€1.82M€81.11M
Sep 15, 2026Sep 16, 2026€1.06€1.09€0.9798€0.9931€1.78M€86.37M
Sep 14, 2026Sep 15, 2026€1.04€1.09€1.04€1.06€1.81M€89.19M
Sep 13, 2026Sep 14, 2026€1.05€1.09€1.04€1.04€1.54M€88.44M
Sep 12, 2026Sep 13, 2026€1.03€1.06€1.03€1.05€1.64M€87.95M
Sep 11, 2026Sep 12, 2026€0.9931€1.07€0.9931€1.03€2.31M€86.36M
Sep 10, 2026Sep 11, 2026€1.06€1.07€0.9920€0.9931€2.15M€86.88M
Sep 9, 2026Sep 10, 2026€1.13€1.13€1.05€1.06€1.61M€92.97M

Pridobite celovit pregled zgodovine cene Fluid na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fluid – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fluid ter zgodovinski promet FLUID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fluid, od začetne cene Fluid do najnovejših cenovnih podatkov FLUID. Naše orodje za zgodovino cene FLUID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije