Slika sredstva FLUID
FLUIDFluid
€1.01
0.46%
1D

Fluid (FLUID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.9972€1.02€0.9969€1.01€1.59M€84.89M
Sep 11, 2026Sep 12, 2026€0.9587€1.03€0.9587€0.9972€2.23M€83.36M
Sep 10, 2026Sep 11, 2026€1.02€1.03€0.9576€0.9587€2.07M€83.87M
Sep 9, 2026Sep 10, 2026€1.09€1.09€1.01€1.02€1.56M€89.74M
Sep 8, 2026Sep 9, 2026€1.11€1.12€1.08€1.09€1.32M€92.37M
Sep 7, 2026Sep 8, 2026€1.11€1.12€1.09€1.11€1.77M€92.32M
Sep 6, 2026Sep 7, 2026€1.08€1.11€1.08€1.11€1.61M€91.91M
Sep 5, 2026Sep 6, 2026€1.07€1.09€1.06€1.08€1.83M€89.73M
Sep 4, 2026Sep 5, 2026€1.08€1.10€1.05€1.06€1.88M€89.54M
Sep 3, 2026Sep 4, 2026€1.08€1.11€1.08€1.08€1.83M€91.53M
Sep 2, 2026Sep 3, 2026€1.11€1.12€1.06€1.08€1.89M€91.38M
Sep 1, 2026Sep 2, 2026€1.13€1.15€1.10€1.11€2.05M€94.59M
Aug 31, 2026Sep 1, 2026€1.10€1.16€1.10€1.13€1.94M€95.20M
Aug 30, 2026Aug 31, 2026€1.13€1.17€1.10€1.10€1.62M€95.67M
Aug 29, 2026Aug 30, 2026€1.13€1.13€1.11€1.13€2.02M€93.96M
Aug 28, 2026Aug 29, 2026€1.20€1.20€1.11€1.13€2.57M€96.68M
Aug 27, 2026Aug 28, 2026€1.23€1.23€1.17€1.19€13.87M€99.78M
Aug 26, 2026Aug 27, 2026€1.12€1.41€1.12€1.23€25.97M€103.44M
Aug 25, 2026Aug 26, 2026€1.15€1.20€1.12€1.12€2.10M€97.22M
Aug 24, 2026Aug 25, 2026€1.18€1.19€1.14€1.15€3.30M€97.07M
Aug 23, 2026Aug 24, 2026€1.14€1.19€1.09€1.18€2.51M€95.79M
Aug 22, 2026Aug 23, 2026€1.21€1.25€1.13€1.14€3.10M€98.17M
Aug 21, 2026Aug 22, 2026€1.12€1.23€1.11€1.21€2.38M€97.79M
Aug 20, 2026Aug 21, 2026€1.04€1.12€1.02€1.12€2.31M€89.85M
Aug 19, 2026Aug 20, 2026€0.9802€1.07€0.9656€1.04€1.53M€83.37M
Aug 18, 2026Aug 19, 2026€0.9956€1.01€0.9791€0.9802€1.41M€82.58M
Aug 17, 2026Aug 18, 2026€1.03€1.04€0.9901€0.9956€1.31M€84.86M
Aug 16, 2026Aug 17, 2026€1.01€1.04€1.01€1.02€1.41M€85.58M
Aug 15, 2026Aug 16, 2026€0.9694€1.02€0.9683€1.01€1.24M€83.13M
Aug 14, 2026Aug 15, 2026€0.9868€0.9982€0.9529€0.9681€1.30M€81.35M
Aug 13, 2026Aug 14, 2026€0.9911€0.9969€0.9575€0.9878€1.33M€81.88M

Pridobite celovit pregled zgodovine cene Fluid na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fluid – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fluid ter zgodovinski promet FLUID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fluid, od začetne cene Fluid do najnovejših cenovnih podatkov FLUID. Naše orodje za zgodovino cene FLUID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije