Slika sredstva LABZ
LABZInsane Labz (Sol)
€0.0004224
0.42%
1D

Insane Labz (Sol) (LABZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0004217€0.0004268€0.0004208€0.0004208€108.45€20,924
Oct 21, 2026Oct 22, 2026€0.0004217€0.0004217€0.0004217€0.0004217€36.25€20,879
Oct 20, 2026Oct 21, 2026€0.0004217€0.0004217€0.0004217€0.0004217€36.25€20,879
Oct 19, 2026Oct 20, 2026€0.0004159€0.0004230€0.0004159€0.0004217€38.49€20,898
Oct 18, 2026Oct 19, 2026€0.0004218€0.0004218€0.0004075€0.0004159€6.23€20,772
Oct 17, 2026Oct 18, 2026€0.0004218€0.0004218€0.0004218€0.0004218€1.44€20,883
Oct 16, 2026Oct 17, 2026€0.0004217€0.0004221€0.0004172€0.0004218€1.44€20,877
Oct 15, 2026Oct 16, 2026€0.0004265€0.0004366€0.0004171€0.0004212€1.08€21,128
Oct 14, 2026Oct 15, 2026€0.0004265€0.0004265€0.0004265€0.0004265€0.9364€21,115
Oct 13, 2026Oct 14, 2026€0.0004265€0.0004265€0.0004265€0.0004265€0.9364€21,115
Oct 12, 2026Oct 13, 2026€0.0004819€0.0004819€0.0004186€0.0004265€20.59€22,850
Oct 11, 2026Oct 12, 2026€0.0004819€0.0004819€0.0004819€0.0004819€28.53€23,858
Oct 10, 2026Oct 11, 2026€0.0004819€0.0004819€0.0004819€0.0004819€28.53€23,858
Oct 9, 2026Oct 10, 2026€0.0004819€0.0004819€0.0004819€0.0004819€28.53€23,858
Oct 8, 2026Oct 9, 2026€0.0004819€0.0004819€0.0004819€0.0004819€28.53€23,858
Oct 7, 2026Oct 8, 2026€0.0004829€0.0004829€0.0004674€0.0004819€39.00€23,728
Oct 6, 2026Oct 7, 2026€0.0004914€0.0004939€0.0004823€0.0004829€75.92€24,011
Oct 5, 2026Oct 6, 2026€0.0004984€0.0005007€0.0004762€0.0004914€49.59€24,251
Oct 4, 2026Oct 5, 2026€0.0004873€0.0004991€0.0004834€0.0004973€46.36€24,281
Oct 3, 2026Oct 4, 2026€0.0004873€0.0004873€0.0004873€0.0004873€21.80€24,126
Oct 2, 2026Oct 3, 2026€0.0004873€0.0004873€0.0004873€0.0004873€21.80€24,126
Oct 1, 2026Oct 2, 2026€0.0004873€0.0004873€0.0004873€0.0004873€21.80€24,126
Sep 30, 2026Oct 1, 2026€0.0004873€0.0004873€0.0004873€0.0004873€21.80€24,126
Sep 29, 2026Sep 30, 2026€0.0004962€0.0005208€0.0004805€0.0004873€20.68€24,379
Sep 28, 2026Sep 29, 2026€0.0004962€0.0004962€0.0004962€0.0004962€9.72€24,567
Sep 27, 2026Sep 28, 2026€0.0004962€0.0004962€0.0004962€0.0004962€9.72€24,567
Sep 26, 2026Sep 27, 2026€0.0004930€0.0004966€0.0004810€0.0004962€31.20€24,306
Sep 25, 2026Sep 26, 2026€0.0004700€0.0004940€0.0004700€0.0004930€16.90€23,692
Sep 24, 2026Sep 25, 2026€0.0004564€0.0004700€0.0004564€0.0004700€0.1006€22,849
Sep 23, 2026Sep 24, 2026€0.0004671€0.0004679€0.0004426€0.0004564€10.31€22,880

Pridobite celovit pregled zgodovine cene Insane Labz (Sol) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Insane Labz (Sol) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Insane Labz (Sol) ter zgodovinski promet LABZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Insane Labz (Sol), od začetne cene Insane Labz (Sol) do najnovejših cenovnih podatkov LABZ. Naše orodje za zgodovino cene LABZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije