Slika sredstva INJ
INJInjective
€4.10
-0.75%
1D

Injective (INJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€4.25€4.31€4.11€4.13€89.94M€419.11M
Aug 31, 2026Sep 1, 2026€4.31€4.35€4.22€4.25€82.06M€429.12M
Aug 30, 2026Aug 31, 2026€4.45€4.62€4.27€4.30€55.98M€448.85M
Aug 29, 2026Aug 30, 2026€4.44€4.48€4.32€4.45€66.60M€438.72M
Aug 28, 2026Aug 29, 2026€4.74€4.80€4.40€4.44€88.47M€456.93M
Aug 27, 2026Aug 28, 2026€4.79€4.84€4.60€4.75€99.09M€472.82M
Aug 26, 2026Aug 27, 2026€4.81€4.89€4.55€4.78€122.10M€471.70M
Aug 25, 2026Aug 26, 2026€4.91€5.16€4.67€4.80€218.11M€499.13M
Aug 24, 2026Aug 25, 2026€4.62€5.16€4.50€4.88€159.41M€475.11M
Aug 23, 2026Aug 24, 2026€4.26€4.67€4.10€4.63€108.83M€437.34M
Aug 22, 2026Aug 23, 2026€4.36€4.58€4.08€4.26€154.67M€426.00M
Aug 21, 2026Aug 22, 2026€4.11€4.41€4.08€4.36€133.31M€422.05M
Aug 20, 2026Aug 21, 2026€3.95€4.21€3.92€4.11€128.22M€406.58M
Aug 19, 2026Aug 20, 2026€3.52€4.01€3.51€3.94€71.65M€370.27M
Aug 18, 2026Aug 19, 2026€3.51€3.53€3.44€3.52€55.95M€349.12M
Aug 17, 2026Aug 18, 2026€3.52€3.61€3.49€3.51€63.66M€354.50M
Aug 16, 2026Aug 17, 2026€3.59€3.63€3.48€3.52€53.20M€355.39M
Aug 15, 2026Aug 16, 2026€3.68€3.69€3.56€3.59€72.26M€362.13M
Aug 14, 2026Aug 15, 2026€3.97€3.98€3.59€3.69€55.44M€380.79M
Aug 13, 2026Aug 14, 2026€3.99€4.04€3.95€3.98€58.70M€398.84M
Aug 12, 2026Aug 13, 2026€4.02€4.04€3.89€3.99€79.34M€396.97M
Aug 11, 2026Aug 12, 2026€3.77€4.02€3.77€4.02€62.92M€388.81M
Aug 10, 2026Aug 11, 2026€3.71€3.90€3.71€3.77€51.89M€381.14M
Aug 9, 2026Aug 10, 2026€3.80€3.85€3.70€3.71€44.28M€381.25M
Aug 8, 2026Aug 9, 2026€3.89€3.93€3.77€3.80€49.79M€384.07M
Aug 7, 2026Aug 8, 2026€3.94€3.94€3.83€3.88€59.20M€388.37M
Aug 6, 2026Aug 7, 2026€4.19€4.20€3.94€3.94€60.27M€403.37M
Aug 5, 2026Aug 6, 2026€4.20€4.28€4.15€4.19€42.23M€421.23M
Aug 4, 2026Aug 5, 2026€4.27€4.33€4.21€4.21€38.97M€426.92M
Aug 3, 2026Aug 4, 2026€4.36€4.37€4.23€4.26€51.59M€429.38M
Aug 2, 2026Aug 3, 2026€4.20€4.44€4.19€4.37€46.15M€428.56M

Pridobite celovit pregled zgodovine cene Injective na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Injective – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Injective ter zgodovinski promet INJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Injective, od začetne cene Injective do najnovejših cenovnih podatkov INJ. Naše orodje za zgodovino cene INJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije