Slika sredstva INJ
INJInjective
€4.23
1.50%
1D

Injective (INJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€4.25€4.32€4.12€4.14€90.05M€419.60M
Aug 31, 2026Sep 1, 2026€4.31€4.36€4.22€4.25€82.16M€429.62M
Aug 30, 2026Aug 31, 2026€4.46€4.62€4.28€4.30€56.05M€449.37M
Aug 29, 2026Aug 30, 2026€4.45€4.49€4.32€4.46€66.68M€439.23M
Aug 28, 2026Aug 29, 2026€4.75€4.80€4.40€4.45€88.58M€457.46M
Aug 27, 2026Aug 28, 2026€4.79€4.85€4.60€4.75€99.21M€473.36M
Aug 26, 2026Aug 27, 2026€4.81€4.90€4.56€4.79€122.25M€472.24M
Aug 25, 2026Aug 26, 2026€4.91€5.17€4.68€4.80€218.36M€499.70M
Aug 24, 2026Aug 25, 2026€4.62€5.16€4.50€4.89€159.59M€475.66M
Aug 23, 2026Aug 24, 2026€4.26€4.68€4.11€4.63€108.95M€437.85M
Aug 22, 2026Aug 23, 2026€4.37€4.58€4.08€4.27€154.85M€426.49M
Aug 21, 2026Aug 22, 2026€4.12€4.41€4.08€4.37€133.47M€422.53M
Aug 20, 2026Aug 21, 2026€3.95€4.21€3.93€4.12€128.36M€407.05M
Aug 19, 2026Aug 20, 2026€3.52€4.02€3.51€3.95€71.73M€370.70M
Aug 18, 2026Aug 19, 2026€3.52€3.53€3.45€3.52€56.02M€349.53M
Aug 17, 2026Aug 18, 2026€3.52€3.61€3.49€3.52€63.73M€354.91M
Aug 16, 2026Aug 17, 2026€3.60€3.64€3.49€3.52€53.26M€355.80M
Aug 15, 2026Aug 16, 2026€3.69€3.69€3.56€3.60€72.34M€362.55M
Aug 14, 2026Aug 15, 2026€3.98€3.98€3.60€3.69€55.50M€381.23M
Aug 13, 2026Aug 14, 2026€3.99€4.04€3.95€3.99€58.77M€399.30M
Aug 12, 2026Aug 13, 2026€4.02€4.05€3.90€3.99€79.44M€397.43M
Aug 11, 2026Aug 12, 2026€3.78€4.03€3.78€4.03€63.00M€389.26M
Aug 10, 2026Aug 11, 2026€3.71€3.90€3.71€3.78€51.95M€381.58M
Aug 9, 2026Aug 10, 2026€3.81€3.86€3.71€3.72€44.33M€381.69M
Aug 8, 2026Aug 9, 2026€3.90€3.94€3.78€3.80€49.85M€384.52M
Aug 7, 2026Aug 8, 2026€3.95€3.95€3.83€3.89€59.27M€388.82M
Aug 6, 2026Aug 7, 2026€4.19€4.21€3.94€3.95€60.34M€403.84M
Aug 5, 2026Aug 6, 2026€4.21€4.29€4.16€4.20€42.28M€421.72M
Aug 4, 2026Aug 5, 2026€4.27€4.34€4.22€4.22€39.01M€427.42M
Aug 3, 2026Aug 4, 2026€4.37€4.37€4.23€4.27€51.65M€429.88M
Aug 2, 2026Aug 3, 2026€4.20€4.44€4.20€4.38€46.20M€429.05M

Pridobite celovit pregled zgodovine cene Injective na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Injective – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Injective ter zgodovinski promet INJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Injective, od začetne cene Injective do najnovejših cenovnih podatkov INJ. Naše orodje za zgodovino cene INJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije