Slika sredstva INJ
INJInjective
€7.13
12.67%
1D

Injective (INJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€6.22€6.58€6.11€6.47€59.21M€636.42M
Nov 2, 2026Nov 3, 2026€6.39€6.47€6.16€6.22€44.43M€633.66M
Nov 1, 2026Nov 2, 2026€6.43€6.58€6.25€6.40€42.46M€642.42M
Oct 31, 2026Nov 1, 2026€6.40€6.70€6.28€6.41€64.77M€640.37M
Oct 30, 2026Oct 31, 2026€6.52€6.59€6.16€6.41€126.82M€638.06M
Oct 29, 2026Oct 30, 2026€7.21€7.24€6.51€6.52€91.67M€691.78M
Oct 28, 2026Oct 29, 2026€7.06€7.24€6.84€7.19€70.64M€702.94M
Oct 27, 2026Oct 28, 2026€7.13€7.33€6.84€7.06€83.17M€703.51M
Oct 26, 2026Oct 27, 2026€6.98€7.15€6.69€7.13€89.20M€691.93M
Oct 25, 2026Oct 26, 2026€6.85€7.21€6.69€6.95€54.64M€686.32M
Oct 24, 2026Oct 25, 2026€6.90€6.93€6.62€6.86€67.44M€678.64M
Oct 23, 2026Oct 24, 2026€7.02€7.36€6.75€6.87€90.96M€706.41M
Oct 22, 2026Oct 23, 2026€7.61€7.63€6.98€7.02€108.97M€720.56M
Oct 21, 2026Oct 22, 2026€7.91€8.27€7.52€7.60€130.71M€776.53M
Oct 20, 2026Oct 21, 2026€7.60€8.06€7.48€7.90€97.22M€761.09M
Oct 19, 2026Oct 20, 2026€7.72€7.72€7.43€7.61€139.68M€756.22M
Oct 18, 2026Oct 19, 2026€7.60€7.79€6.93€7.77€94.14M€737.58M
Oct 17, 2026Oct 18, 2026€7.72€7.90€7.42€7.60€157.47M€767.30M
Oct 16, 2026Oct 17, 2026€7.55€8.24€7.52€7.71€270.86M€789.58M
Oct 15, 2026Oct 16, 2026€6.80€7.58€6.30€7.57€122.95M€682.53M
Oct 14, 2026Oct 15, 2026€7.18€7.40€6.71€6.79€133.73M€702.00M
Oct 13, 2026Oct 14, 2026€6.49€7.39€6.31€7.19€140.79M€697.04M
Oct 12, 2026Oct 13, 2026€6.89€7.22€6.47€6.50€95.92M€691.66M
Oct 11, 2026Oct 12, 2026€6.78€7.06€6.67€6.88€100.36M€684.58M
Oct 10, 2026Oct 11, 2026€6.19€6.90€6.19€6.80€69.11M€647.05M
Oct 9, 2026Oct 10, 2026€6.03€6.39€6.03€6.20€115.17M€620.95M
Oct 8, 2026Oct 9, 2026€6.64€6.68€5.74€6.04€99.34M€635.58M
Oct 7, 2026Oct 8, 2026€7.19€7.19€6.43€6.63€141.70M€664.29M
Oct 6, 2026Oct 7, 2026€6.82€7.34€6.68€7.18€67.72M€690.54M
Oct 5, 2026Oct 6, 2026€6.78€6.86€6.62€6.82€57.30M€674.70M

Pridobite celovit pregled zgodovine cene Injective na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Injective – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Injective ter zgodovinski promet INJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Injective, od začetne cene Injective do najnovejših cenovnih podatkov INJ. Naše orodje za zgodovino cene INJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije