Slika sredstva INJ
INJInjective
€7.49
10.42%
1D

Injective (INJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€7.21€7.43€6.73€6.81€134.13M€704.13M
Oct 13, 2026Oct 14, 2026€6.51€7.42€6.33€7.21€141.21M€699.16M
Oct 12, 2026Oct 13, 2026€6.91€7.24€6.49€6.52€96.21M€693.76M
Oct 11, 2026Oct 12, 2026€6.80€7.08€6.69€6.90€100.66M€686.66M
Oct 10, 2026Oct 11, 2026€6.21€6.92€6.21€6.82€69.33M€649.01M
Oct 9, 2026Oct 10, 2026€6.05€6.41€6.04€6.22€115.52M€622.83M
Oct 8, 2026Oct 9, 2026€6.66€6.70€5.76€6.06€99.65M€637.51M
Oct 7, 2026Oct 8, 2026€7.21€7.21€6.45€6.65€142.13M€666.31M
Oct 6, 2026Oct 7, 2026€6.84€7.36€6.70€7.20€67.92M€692.63M
Oct 5, 2026Oct 6, 2026€6.80€6.89€6.64€6.84€57.47M€676.75M
Oct 4, 2026Oct 5, 2026€6.83€6.87€6.60€6.79€51.83M€673.65M
Oct 3, 2026Oct 4, 2026€6.64€6.95€6.64€6.82€110.49M€680.09M
Oct 2, 2026Oct 3, 2026€6.56€6.82€6.40€6.65€88.89M€665.53M
Oct 1, 2026Oct 2, 2026€6.61€6.89€6.52€6.56€89.76M€665.03M
Sep 30, 2026Oct 1, 2026€6.78€6.93€6.50€6.61€96.28M€671.92M
Sep 29, 2026Sep 30, 2026€6.61€6.93€6.45€6.76€102.46M€674.13M
Sep 28, 2026Sep 29, 2026€6.93€6.97€6.43€6.57€88.58M€665.07M
Sep 27, 2026Sep 28, 2026€6.92€7.03€6.83€6.92€78.34M€693.73M
Sep 26, 2026Sep 27, 2026€7.27€7.27€6.73€6.92€112.26M€693.11M
Sep 25, 2026Sep 26, 2026€7.15€7.43€6.96€7.26€152.50M€717.40M
Sep 24, 2026Sep 25, 2026€6.94€7.65€6.78€7.15€176.76M€715.31M
Sep 23, 2026Sep 24, 2026€7.03€7.34€6.70€6.95€180.01M€703.53M
Sep 22, 2026Sep 23, 2026€7.00€7.27€6.69€7.03€147.10M€690.34M
Sep 21, 2026Sep 22, 2026€6.93€7.12€6.79€7.00€138.82M€693.34M
Sep 20, 2026Sep 21, 2026€7.05€7.31€6.69€6.94€211.23M€693.68M
Sep 19, 2026Sep 20, 2026€5.94€7.39€5.94€7.01€228.15M€662.26M
Sep 18, 2026Sep 19, 2026€5.10€6.18€5.05€5.95€126.31M€563.07M
Sep 17, 2026Sep 18, 2026€4.82€5.12€4.82€5.11€74.42M€497.37M
Sep 16, 2026Sep 17, 2026€4.84€4.89€4.60€4.83€79.11M€479.52M
Sep 15, 2026Sep 16, 2026€5.59€5.60€4.80€4.84€75.78M€520.93M

Pridobite celovit pregled zgodovine cene Injective na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Injective – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Injective ter zgodovinski promet INJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Injective, od začetne cene Injective do najnovejših cenovnih podatkov INJ. Naše orodje za zgodovino cene INJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije