Slika sredstva INJ
INJInjective
€4.16
-2.62%
1D

Injective (INJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€4.25€4.31€4.11€4.13€90.00M€419.35M
Aug 31, 2026Sep 1, 2026€4.31€4.36€4.22€4.25€82.11M€429.37M
Aug 30, 2026Aug 31, 2026€4.46€4.62€4.27€4.30€56.02M€449.11M
Aug 29, 2026Aug 30, 2026€4.45€4.49€4.32€4.46€66.64M€438.97M
Aug 28, 2026Aug 29, 2026€4.75€4.80€4.40€4.44€88.53M€457.19M
Aug 27, 2026Aug 28, 2026€4.79€4.84€4.60€4.75€99.15M€473.09M
Aug 26, 2026Aug 27, 2026€4.81€4.90€4.55€4.79€122.17M€471.97M
Aug 25, 2026Aug 26, 2026€4.91€5.16€4.68€4.80€218.23M€499.42M
Aug 24, 2026Aug 25, 2026€4.62€5.16€4.50€4.89€159.50M€475.39M
Aug 23, 2026Aug 24, 2026€4.26€4.68€4.10€4.63€108.89M€437.59M
Aug 22, 2026Aug 23, 2026€4.36€4.58€4.08€4.26€154.76M€426.24M
Aug 21, 2026Aug 22, 2026€4.12€4.41€4.08€4.36€133.39M€422.29M
Aug 20, 2026Aug 21, 2026€3.95€4.21€3.92€4.12€128.29M€406.81M
Aug 19, 2026Aug 20, 2026€3.52€4.01€3.51€3.94€71.69M€370.49M
Aug 18, 2026Aug 19, 2026€3.52€3.53€3.44€3.52€55.99M€349.32M
Aug 17, 2026Aug 18, 2026€3.52€3.61€3.49€3.52€63.70M€354.70M
Aug 16, 2026Aug 17, 2026€3.60€3.64€3.49€3.52€53.23M€355.60M
Aug 15, 2026Aug 16, 2026€3.68€3.69€3.56€3.60€72.30M€362.34M
Aug 14, 2026Aug 15, 2026€3.98€3.98€3.60€3.69€55.47M€381.01M
Aug 13, 2026Aug 14, 2026€3.99€4.04€3.95€3.98€58.74M€399.07M
Aug 12, 2026Aug 13, 2026€4.02€4.05€3.89€3.99€79.39M€397.20M
Aug 11, 2026Aug 12, 2026€3.78€4.02€3.78€4.02€62.96M€389.04M
Aug 10, 2026Aug 11, 2026€3.71€3.90€3.71€3.78€51.92M€381.36M
Aug 9, 2026Aug 10, 2026€3.80€3.86€3.71€3.71€44.30M€381.47M
Aug 8, 2026Aug 9, 2026€3.90€3.93€3.78€3.80€49.82M€384.29M
Aug 7, 2026Aug 8, 2026€3.95€3.95€3.83€3.88€59.23M€388.59M
Aug 6, 2026Aug 7, 2026€4.19€4.21€3.94€3.95€60.31M€403.61M
Aug 5, 2026Aug 6, 2026€4.21€4.29€4.16€4.19€42.25M€421.48M
Aug 4, 2026Aug 5, 2026€4.27€4.34€4.21€4.22€38.99M€427.17M
Aug 3, 2026Aug 4, 2026€4.37€4.37€4.23€4.27€51.62M€429.63M
Aug 2, 2026Aug 3, 2026€4.20€4.44€4.19€4.37€46.17M€428.80M

Pridobite celovit pregled zgodovine cene Injective na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Injective – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Injective ter zgodovinski promet INJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Injective, od začetne cene Injective do najnovejših cenovnih podatkov INJ. Naše orodje za zgodovino cene INJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije