Slika sredstva INJ
INJInjective
€7.17
6.04%
1D

Injective (INJ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€6.93€7.23€6.61€6.85€277.11M€693.74M
Sep 22, 2026Sep 23, 2026€6.90€7.17€6.60€6.93€225.70M€680.73M
Sep 21, 2026Sep 22, 2026€6.84€7.02€6.69€6.90€224.74M€683.69M
Sep 20, 2026Sep 21, 2026€6.95€7.21€6.60€6.84€363.42M€684.02M
Sep 19, 2026Sep 20, 2026€5.86€7.28€5.86€6.92€356.01M€653.05M
Sep 18, 2026Sep 19, 2026€5.03€6.09€4.98€5.87€190.25M€555.23M
Sep 17, 2026Sep 18, 2026€4.75€5.05€4.75€5.04€115.10M€489.29M
Sep 16, 2026Sep 17, 2026€4.77€4.82€4.54€4.76€122.50M€472.85M
Sep 15, 2026Sep 16, 2026€5.52€5.52€4.74€4.77€124.79M€513.68M
Sep 14, 2026Sep 15, 2026€5.18€5.64€5.14€5.50€112.47M€541.83M
Sep 13, 2026Sep 14, 2026€5.26€5.45€5.07€5.18€82.36M€524.09M
Sep 12, 2026Sep 13, 2026€5.04€5.40€5.04€5.25€99.30M€523.11M
Sep 11, 2026Sep 12, 2026€5.22€5.37€5.01€5.03€106.78M€519.00M
Sep 10, 2026Sep 11, 2026€5.39€5.39€5.06€5.22€109.89M€526.27M
Sep 9, 2026Sep 10, 2026€5.62€5.72€5.27€5.39€179.27M€548.24M
Sep 8, 2026Sep 9, 2026€5.43€5.85€5.41€5.65€367.56M€558.97M
Sep 7, 2026Sep 8, 2026€4.66€5.55€4.66€5.44€186.98M€503.36M
Sep 6, 2026Sep 7, 2026€4.34€4.71€4.34€4.69€87.37M€450.33M
Sep 5, 2026Sep 6, 2026€4.23€4.37€4.16€4.34€71.50M€428.42M
Sep 4, 2026Sep 5, 2026€4.36€4.39€4.10€4.22€84.06M€423.02M
Sep 3, 2026Sep 4, 2026€4.18€4.47€4.15€4.37€69.44M€431.20M
Sep 2, 2026Sep 3, 2026€4.21€4.40€4.15€4.17€88.90M€420.90M
Sep 1, 2026Sep 2, 2026€4.33€4.39€4.19€4.21€91.62M€426.93M
Aug 31, 2026Sep 1, 2026€4.39€4.44€4.30€4.33€83.59M€437.13M
Aug 30, 2026Aug 31, 2026€4.54€4.70€4.35€4.38€57.03M€457.22M
Aug 29, 2026Aug 30, 2026€4.53€4.57€4.40€4.54€67.84M€446.91M
Aug 28, 2026Aug 29, 2026€4.83€4.89€4.48€4.53€90.13M€465.45M
Aug 27, 2026Aug 28, 2026€4.88€4.93€4.68€4.84€100.94M€481.64M
Aug 26, 2026Aug 27, 2026€4.90€4.99€4.64€4.87€124.38M€480.50M
Aug 25, 2026Aug 26, 2026€5.00€5.26€4.76€4.89€222.18M€508.44M
Aug 24, 2026Aug 25, 2026€4.70€5.25€4.58€4.98€162.38M€483.98M

Pridobite celovit pregled zgodovine cene Injective na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Injective – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Injective ter zgodovinski promet INJ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Injective, od začetne cene Injective do najnovejših cenovnih podatkov INJ. Naše orodje za zgodovino cene INJ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije