Slika sredstva IFAI
IFAIInfluxAI Token
€0.0₆7450
0.50%
1D

InfluxAI Token (IFAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆7450€0.0₆7450€0.0₆7450€0.0₆7450€0.4525€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7450€0.0₆7450€0.0₆7450€0.0₆7450€0.4525€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7450€0.0₆7450€0.0₆7450€0.0₆7450€0.4525€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7450€0.0₆7450€0.0₆7450€0.0₆7450€0.4525€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7450€0.0₆7450€0.0₆7450€0.0₆7450€0.4525€0.00
Sep 17, 2026Sep 18, 2026€0.0₆7450€0.0₆7450€0.0₆7450€0.0₆7450€0.4525€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7450€0.0₆7450€0.0₆7450€0.0₆7450€0.4525€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7450€0.0₆7450€0.0₆7450€0.0₆7450€0.4525€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7450€0.0₆7450€0.0₆7450€0.0₆7450€0.4525€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7450€0.0₆7450€0.0₆7450€0.0₆7450€0.4525€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7450€0.0₆7450€0.0₆7450€0.0₆7450€0.4525€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1924€0.0₅1924€0.0₆7449€0.0₆7450€1.34€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€2.19€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€2.19€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€2.19€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€2.19€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€2.19€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€2.19€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1924€0.0₅1924€0.0₅1924€0.0₅1924€2.19€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2103€0.0₅2103€0.0₅1924€0.0₅1924€1.64€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2103€0.0₅2103€0.0₅2103€0.0₅2103€0.8891€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2103€0.0₅2103€0.0₅2103€0.0₅2103€0.8891€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2103€0.0₅2103€0.0₅2103€0.0₅2103€0.8891€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2103€0.0₅2103€0.0₅2103€0.0₅2103€1.76€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2103€0.0₅2103€0.0₅2103€0.0₅2103€5.32€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2103€0.0₅2103€0.0₅2103€0.0₅2103€7.78€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2103€0.0₅2104€0.0₅2103€0.0₅2103€7.78€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3817€0.0₅3817€0.0₅2103€0.0₅2103€1.37€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3817€0.0₅3817€0.0₅3817€0.0₅3817€0.02006€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3817€0.0₅3817€0.0₅3817€0.0₅3817€0.02006€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3817€0.0₅3817€0.0₅3817€0.0₅3817€0.02006€0.00

Pridobite celovit pregled zgodovine cene InfluxAI Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti InfluxAI Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni InfluxAI Token ter zgodovinski promet IFAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino InfluxAI Token, od začetne cene InfluxAI Token do najnovejših cenovnih podatkov IFAI. Naše orodje za zgodovino cene IFAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije