Slika sredstva IFAI
IFAIInfluxAI Token
€0.0₆7551
-0.16%
1D

InfluxAI Token (IFAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Sep 17, 2026Sep 18, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7551€0.0₆7551€0.0₆7551€0.0₆7551€0.4587€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1951€0.0₅1951€0.0₆7551€0.0₆7551€1.36€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1951€0.0₅1951€0.0₅1951€0.0₅1951€2.22€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1951€0.0₅1951€0.0₅1951€0.0₅1951€2.22€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1951€0.0₅1951€0.0₅1951€0.0₅1951€2.22€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1951€0.0₅1951€0.0₅1951€0.0₅1951€2.22€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1951€0.0₅1951€0.0₅1951€0.0₅1951€2.22€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1951€0.0₅1951€0.0₅1951€0.0₅1951€2.22€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1951€0.0₅1951€0.0₅1951€0.0₅1951€2.22€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2132€0.0₅2132€0.0₅1950€0.0₅1951€1.66€0.00

Pridobite celovit pregled zgodovine cene InfluxAI Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti InfluxAI Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni InfluxAI Token ter zgodovinski promet IFAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino InfluxAI Token, od začetne cene InfluxAI Token do najnovejših cenovnih podatkov IFAI. Naše orodje za zgodovino cene IFAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije