Slika sredstva IFAI
IFAIInfluxAI Token
€0.0₆7590
0.37%
1D

InfluxAI Token (IFAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₆7590€0.0₆7590€0.0₆7590€0.0₆7590€0.4610€0.00
Oct 21, 2026Oct 22, 2026€0.0₆7590€0.0₆7590€0.0₆7590€0.0₆7590€0.4610€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7590€0.0₆7590€0.0₆7590€0.0₆7590€0.4610€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7590€0.0₆7590€0.0₆7590€0.0₆7590€0.4610€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7590€0.0₆7590€0.0₆7590€0.0₆7590€0.4610€0.00
Oct 17, 2026Oct 18, 2026€0.0₆7590€0.0₆7590€0.0₆7590€0.0₆7590€0.4610€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7590€0.0₆7590€0.0₆7590€0.0₆7590€0.4610€0.00
Oct 15, 2026Oct 16, 2026€0.0₆7590€0.0₆7590€0.0₆7590€0.0₆7590€0.4610€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7590€0.0₆7590€0.0₆7590€0.0₆7590€0.4610€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7590€0.0₆7590€0.0₆7590€0.0₆7590€0.4610€0.00
Oct 12, 2026Oct 13, 2026€0.0₆7590€0.0₆7590€0.0₆7590€0.0₆7590€0.4610€0.00
Oct 11, 2026Oct 12, 2026€0.0₆7590€0.0₆7590€0.0₆7590€0.0₆7590€0.4610€0.00
Oct 10, 2026Oct 11, 2026€0.0₆7590€0.0₆7590€0.0₆7590€0.0₆7590€0.4610€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7590€0.0₆7590€0.0₆7590€0.0₆7590€0.4610€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7590€0.0₆7590€0.0₆7590€0.0₆7590€0.4610€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7590€0.0₆7590€0.0₆7590€0.0₆7590€0.4610€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7590€0.0₆7590€0.0₆7590€0.0₆7590€0.4610€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7590€0.0₆7590€0.0₆7590€0.0₆7590€0.4610€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7590€0.0₆7590€0.0₆7590€0.0₆7590€0.4610€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7590€0.0₆7590€0.0₆7590€0.0₆7590€0.4610€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7590€0.0₆7590€0.0₆7590€0.0₆7590€0.4610€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7590€0.0₆7590€0.0₆7590€0.0₆7590€0.4610€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7590€0.0₆7590€0.0₆7590€0.0₆7590€0.4610€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7590€0.0₆7590€0.0₆7590€0.0₆7590€0.4610€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7590€0.0₆7590€0.0₆7590€0.0₆7590€0.4610€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7590€0.0₆7590€0.0₆7590€0.0₆7590€0.4610€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7590€0.0₆7590€0.0₆7590€0.0₆7590€0.4610€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7590€0.0₆7590€0.0₆7590€0.0₆7590€0.4610€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7590€0.0₆7590€0.0₆7590€0.0₆7590€0.4610€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7590€0.0₆7590€0.0₆7590€0.0₆7590€0.4610€0.00

Pridobite celovit pregled zgodovine cene InfluxAI Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti InfluxAI Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni InfluxAI Token ter zgodovinski promet IFAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino InfluxAI Token, od začetne cene InfluxAI Token do najnovejših cenovnih podatkov IFAI. Naše orodje za zgodovino cene IFAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije