Slika sredstva INFLU
INFLUInfluenceHer
€0.0₅4630
0.38%
1D

InfluenceHer (INFLU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€251.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€251.73€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€251.73€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€251.73€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€251.73€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€251.73€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€251.73€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€251.73€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€251.73€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€251.73€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€251.73€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€251.73€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€251.73€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€251.73€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€251.73€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€251.73€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€251.73€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€251.73€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€251.73€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€251.73€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€251.73€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€251.73€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€251.73€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€251.73€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€251.73€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€251.73€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€251.73€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€251.73€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€251.73€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€251.73€0.00

Pridobite celovit pregled zgodovine cene InfluenceHer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti InfluenceHer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni InfluenceHer ter zgodovinski promet INFLU in tržno kapitalizacijo.

Spremljajte celotno zgodovino InfluenceHer, od začetne cene InfluenceHer do najnovejših cenovnih podatkov INFLU. Naše orodje za zgodovino cene INFLU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije