Slika sredstva IBIT
IBITInfinityBit Token
€0.0₆8627
0.91%
1D

InfinityBit Token (IBIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₆8627€0.0₆8627€0.0₆8627€0.0₆8627€2.18€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8627€0.0₆8627€0.0₆8627€0.0₆8627€2.18€0.00
Sep 28, 2026Sep 29, 2026€0.0₆8627€0.0₆8627€0.0₆8627€0.0₆8627€2.18€0.00
Sep 27, 2026Sep 28, 2026€0.0₆8627€0.0₆8627€0.0₆8627€0.0₆8627€2.18€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8627€0.0₆8627€0.0₆8627€0.0₆8627€2.18€0.00
Sep 25, 2026Sep 26, 2026€0.0₆8627€0.0₆8627€0.0₆8627€0.0₆8627€2.18€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8627€0.0₆8627€0.0₆8627€0.0₆8627€2.18€0.00
Sep 23, 2026Sep 24, 2026€0.0₆8627€0.0₆8627€0.0₆8627€0.0₆8627€2.18€0.00
Sep 22, 2026Sep 23, 2026€0.0₆8627€0.0₆8627€0.0₆8627€0.0₆8627€2.18€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8627€0.0₆8627€0.0₆8627€0.0₆8627€2.18€0.00
Sep 20, 2026Sep 21, 2026€0.0₆8627€0.0₆8627€0.0₆8627€0.0₆8627€2.18€0.00
Sep 19, 2026Sep 20, 2026€0.0₆8627€0.0₆8627€0.0₆8627€0.0₆8627€2.18€0.00
Sep 18, 2026Sep 19, 2026€0.0₆8627€0.0₆8627€0.0₆8627€0.0₆8627€2.18€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8627€0.0₆8627€0.0₆8627€0.0₆8627€2.18€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8627€0.0₆8627€0.0₆8627€0.0₆8627€2.18€0.00
Sep 15, 2026Sep 16, 2026€0.0₆8627€0.0₆8627€0.0₆8627€0.0₆8627€2.18€0.00
Sep 14, 2026Sep 15, 2026€0.0₆8627€0.0₆8627€0.0₆8627€0.0₆8627€2.18€0.00
Sep 13, 2026Sep 14, 2026€0.0₆8627€0.0₆8627€0.0₆8627€0.0₆8627€2.18€0.00
Sep 12, 2026Sep 13, 2026€0.0₆8627€0.0₆8627€0.0₆8627€0.0₆8627€2.18€0.00
Sep 11, 2026Sep 12, 2026€0.0₆8627€0.0₆8627€0.0₆8627€0.0₆8627€2.18€0.00
Sep 10, 2026Sep 11, 2026€0.0₆8627€0.0₆8627€0.0₆8627€0.0₆8627€2.18€0.00
Sep 9, 2026Sep 10, 2026€0.0₆8627€0.0₆8627€0.0₆8627€0.0₆8627€2.18€0.00
Sep 8, 2026Sep 9, 2026€0.0₆8627€0.0₆8627€0.0₆8627€0.0₆8627€2.18€0.00
Sep 7, 2026Sep 8, 2026€0.0₆8722€0.0₆8733€0.0₆8541€0.0₆8627€2.18€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4745€0.0₆8722€0.0₆4731€0.0₆8722€2.45€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4652€0.0₆4978€0.0₇4652€0.0₆4745€1.28€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4652€0.0₇4652€0.0₇4652€0.0₇4652€0.5033€0.00
Sep 3, 2026Sep 4, 2026€0.0₇4652€0.0₇4652€0.0₇4652€0.0₇4652€0.5033€0.00
Sep 2, 2026Sep 3, 2026€0.0₇4652€0.0₇4652€0.0₇4652€0.0₇4652€0.5033€0.00
Sep 1, 2026Sep 2, 2026€0.0₇4652€0.0₇4652€0.0₇4652€0.0₇4652€0.5033€0.00

Pridobite celovit pregled zgodovine cene InfinityBit Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti InfinityBit Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni InfinityBit Token ter zgodovinski promet IBIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino InfinityBit Token, od začetne cene InfinityBit Token do najnovejših cenovnih podatkov IBIT. Naše orodje za zgodovino cene IBIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije