Slika sredstva IBIT
IBITInfinityBit Token
€0.0₆5814
-0.40%
1D

InfinityBit Token (IBIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆5814€0.0₆5814€0.0₆5814€0.0₆5814€0.06561€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5814€0.0₆5814€0.0₆5814€0.0₆5814€0.06561€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5814€0.0₆5814€0.0₆5814€0.0₆5814€0.06561€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5814€0.0₆5814€0.0₆5814€0.0₆5814€0.06561€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5838€0.0₆5840€0.0₆5814€0.0₆5814€0.07362€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8613€0.0₆8613€0.0₆5807€0.0₆5837€0.9070€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8613€0.0₆8613€0.0₆8613€0.0₆8613€2.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₆8613€0.0₆8613€0.0₆8613€0.0₆8613€2.17€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8613€0.0₆8613€0.0₆8613€0.0₆8613€2.17€0.00
Oct 6, 2026Oct 7, 2026€0.0₆8613€0.0₆8613€0.0₆8613€0.0₆8613€2.17€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8613€0.0₆8613€0.0₆8613€0.0₆8613€2.17€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8613€0.0₆8613€0.0₆8613€0.0₆8613€2.17€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8613€0.0₆8613€0.0₆8613€0.0₆8613€2.17€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8613€0.0₆8613€0.0₆8613€0.0₆8613€2.17€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8613€0.0₆8613€0.0₆8613€0.0₆8613€2.17€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8613€0.0₆8613€0.0₆8613€0.0₆8613€2.17€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8613€0.0₆8613€0.0₆8613€0.0₆8613€2.17€0.00
Sep 28, 2026Sep 29, 2026€0.0₆8613€0.0₆8613€0.0₆8613€0.0₆8613€2.17€0.00
Sep 27, 2026Sep 28, 2026€0.0₆8613€0.0₆8613€0.0₆8613€0.0₆8613€2.17€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8613€0.0₆8613€0.0₆8613€0.0₆8613€2.17€0.00
Sep 25, 2026Sep 26, 2026€0.0₆8613€0.0₆8613€0.0₆8613€0.0₆8613€2.17€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8613€0.0₆8613€0.0₆8613€0.0₆8613€2.17€0.00
Sep 23, 2026Sep 24, 2026€0.0₆8613€0.0₆8613€0.0₆8613€0.0₆8613€2.17€0.00
Sep 22, 2026Sep 23, 2026€0.0₆8613€0.0₆8613€0.0₆8613€0.0₆8613€2.17€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8613€0.0₆8613€0.0₆8613€0.0₆8613€2.17€0.00
Sep 20, 2026Sep 21, 2026€0.0₆8613€0.0₆8613€0.0₆8613€0.0₆8613€2.17€0.00
Sep 19, 2026Sep 20, 2026€0.0₆8613€0.0₆8613€0.0₆8613€0.0₆8613€2.17€0.00
Sep 18, 2026Sep 19, 2026€0.0₆8613€0.0₆8613€0.0₆8613€0.0₆8613€2.17€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8613€0.0₆8613€0.0₆8613€0.0₆8613€2.17€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8613€0.0₆8613€0.0₆8613€0.0₆8613€2.17€0.00

Pridobite celovit pregled zgodovine cene InfinityBit Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti InfinityBit Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni InfinityBit Token ter zgodovinski promet IBIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino InfinityBit Token, od začetne cene InfinityBit Token do najnovejših cenovnih podatkov IBIT. Naše orodje za zgodovino cene IBIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije