Slika sredstva ING
INGInfinity Angel
€0.0₆7570
-0.48%
1D

Infinity Angel (ING) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0₆7570€0.0₆7570€0.0₆7570€0.0₆7570€771.85€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7570€0.0₆7570€0.0₆7570€0.0₆7570€771.85€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7570€0.0₆7570€0.0₆7570€0.0₆7570€771.85€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7570€0.0₆7570€0.0₆7570€0.0₆7570€771.85€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7571€0.0₆7571€0.0₆7570€0.0₆7570€771.86€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7111€0.0₆8256€0.0₆6924€0.0₆7571€758.76€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7989€0.0₅1136€0.0₆7421€0.0₆8327€160.04€0.00
Sep 28, 2026Sep 29, 2026€0.0₆8382€0.0₅1373€0.0₆7678€0.0₆7989€98.74€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1178€0.0₅1178€0.0₆7422€0.0₆8382€161.38€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1090€0.0₅1208€0.0₆9553€0.0₅1178€108.53€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1223€0.0₅1412€0.0₆9367€0.0₅1090€1,491.10€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1657€0.0₅2018€0.0₅1032€0.0₅1158€1,485.55€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4248€0.0₅4269€0.0₅1030€0.0₅1657€2,852.36€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4158€0.0₅4323€0.0₅4158€0.0₅4227€3,177.23€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4353€0.0₅4356€0.0₅4158€0.0₅4158€4,070.35€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4175€0.0₅4354€0.0₅4174€0.0₅4353€4,699.61€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3697€0.0₅4351€0.0₅3694€0.0₅4175€4,313.20€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3673€0.0₅3698€0.0₅3672€0.0₅3697€1,632.24€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3644€0.0₅3673€0.0₅3642€0.0₅3673€3,134.26€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3552€0.0₅3646€0.0₅3263€0.0₅3644€1,530.52€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3504€0.0₅3554€0.0₅3285€0.0₅3552€1,017.43€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3539€0.0₅3544€0.0₅3497€0.0₅3504€1,351.07€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3296€0.0₅3546€0.0₅3284€0.0₅3539€1,397.17€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3331€0.0₅3332€0.0₅3197€0.0₅3296€1,043.31€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3418€0.0₅3418€0.0₅3331€0.0₅3331€1,939.59€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3389€0.0₅3450€0.0₅3321€0.0₅3418€4,273.65€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3287€0.0₅3423€0.0₅3269€0.0₅3355€4,195.09€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3414€0.0₅3455€0.0₅3156€0.0₅3320€2,687.76€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3611€0.0₅3674€0.0₅3209€0.0₅3414€4,518.40€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3457€0.0₅3668€0.0₅3436€0.0₅3611€2,611.84€0.00

Pridobite celovit pregled zgodovine cene Infinity Angel na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Infinity Angel – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Infinity Angel ter zgodovinski promet ING in tržno kapitalizacijo.

Spremljajte celotno zgodovino Infinity Angel, od začetne cene Infinity Angel do najnovejših cenovnih podatkov ING. Naše orodje za zgodovino cene ING vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije