Slika sredstva INCO
INCOInfinitiCoin
€0.0₅3322
0.02%
1D

InfinitiCoin (INCO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₅3322€0.0₅3322€0.0₅3322€0.0₅3322€0.3856€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3322€0.0₅3322€0.0₅3322€0.0₅3322€0.3856€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3322€0.0₅3322€0.0₅3322€0.0₅3322€0.3856€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9183€0.0₅9183€0.0₅3321€0.0₅3322€0.2638€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9183€0.0₅9183€0.0₅9183€0.0₅9183€0.0₈2634€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9183€0.0₅9183€0.0₅9183€0.0₅9183€0.0₈2634€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9183€0.0₅9183€0.0₅9183€0.0₅9183€0.0₈2634€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9183€0.0₅9183€0.0₅9183€0.0₅9183€0.0₈2634€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9183€0.0₅9183€0.0₅9183€0.0₅9183€0.0₈2634€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9183€0.0₅9183€0.0₅9183€0.0₅9183€0.0₈2634€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9183€0.0₅9183€0.0₅9183€0.0₅9183€0.0₈2634€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9183€0.0₅9183€0.0₅9183€0.0₅9183€0.0₈2634€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9183€0.0₅9183€0.0₅9183€0.0₅9183€0.0₈2634€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9183€0.0₅9183€0.0₅9183€0.0₅9183€0.0₈2634€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9183€0.0₅9183€0.0₅9183€0.0₅9183€0.0₈2634€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9183€0.0₅9183€0.0₅9183€0.0₅9183€0.0₈2634€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9183€0.0₅9183€0.0₅9183€0.0₅9183€0.0₈2634€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9183€0.0₅9183€0.0₅9183€0.0₅9183€0.0₈2707€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3005€0.0₅9183€0.0₅3005€0.0₅9183€3.76€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3005€0.0₅3005€0.0₅3005€0.0₅3005€40.02€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3005€0.0₅3005€0.0₅3005€0.0₅3005€40.02€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3005€0.0₅3005€0.0₅3005€0.0₅3005€40.02€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3005€0.0₅3005€0.0₅3005€0.0₅3005€40.02€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3005€0.0₅3005€0.0₅3005€0.0₅3005€40.02€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2993€0.0₅3007€0.0₅2993€0.0₅3005€40.01€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2719€0.0₅3042€0.0₅2719€0.0₅2993€36.23€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2719€0.0₅2719€0.0₅2719€0.0₅2719€33.26€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2674€0.0₅2719€0.0₅2674€0.0₅2719€644.80€0.00
Aug 29, 2026Aug 30, 2026€0.00001501€0.00001501€0.0₅2674€0.0₅2674€28.96€0.00
Aug 28, 2026Aug 29, 2026€0.00001501€0.00001501€0.00001501€0.00001501€0.02945€0.00
Aug 27, 2026Aug 28, 2026€0.00001118€0.00001501€0.00001118€0.00001501€0.1515€0.00

Pridobite celovit pregled zgodovine cene InfinitiCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti InfinitiCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni InfinitiCoin ter zgodovinski promet INCO in tržno kapitalizacijo.

Spremljajte celotno zgodovino InfinitiCoin, od začetne cene InfinitiCoin do najnovejših cenovnih podatkov INCO. Naše orodje za zgodovino cene INCO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije