Slika sredstva I
IIndexy
€0.0₆4893
-0.56%
1D

Indexy (I) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₆4890€0.0₆4962€0.0₆4890€0.0₆4890€63.13€0.00
Nov 1, 2026Nov 2, 2026€0.0₆4892€0.0₆4905€0.0₆4883€0.0₆4890€22.66€0.00
Oct 31, 2026Nov 1, 2026€0.0₆4881€0.0₆4906€0.0₆4858€0.0₆4892€376.68€0.00
Oct 30, 2026Oct 31, 2026€0.0₆5381€0.0₆5381€0.0₆4794€0.0₆4881€865.64€0.00
Oct 29, 2026Oct 30, 2026€0.0₆5497€0.0₆5498€0.0₆5381€0.0₆5381€72.57€0.00
Oct 28, 2026Oct 29, 2026€0.0₆5444€0.0₆5498€0.0₆5444€0.0₆5498€25.73€0.00
Oct 27, 2026Oct 28, 2026€0.0₆5427€0.0₆5444€0.0₆5420€0.0₆5444€21.81€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5447€0.0₆5447€0.0₆5417€0.0₆5428€26.12€0.00
Oct 25, 2026Oct 26, 2026€0.0₆5445€0.0₆5469€0.0₆5431€0.0₆5447€68.10€0.00
Oct 24, 2026Oct 25, 2026€0.0₆5598€0.0₆5599€0.0₆5442€0.0₆5445€61.96€0.00
Oct 23, 2026Oct 24, 2026€0.0₆5578€0.0₆5604€0.0₆5573€0.0₆5598€100.26€0.00
Oct 22, 2026Oct 23, 2026€0.0₆5756€0.0₆5767€0.0₆5559€0.0₆5577€151.54€0.00
Oct 21, 2026Oct 22, 2026€0.0₆5692€0.0₆5777€0.0₆5675€0.0₆5756€74.14€0.00
Oct 20, 2026Oct 21, 2026€0.0₆5584€0.0₆5692€0.0₆5582€0.0₆5692€39.66€0.00
Oct 19, 2026Oct 20, 2026€0.0₆5496€0.0₆5589€0.0₆5496€0.0₆5584€174.89€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5973€0.0₆5973€0.0₆5496€0.0₆5497€96.87€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5991€0.0₆6009€0.0₆5973€0.0₆5973€147.90€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6033€0.0₆6188€0.0₆5991€0.0₆5991€177.86€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6071€0.0₆6072€0.0₆5878€0.0₆6033€135.26€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6170€0.0₆6200€0.0₆6069€0.0₆6072€86.30€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6121€0.0₆6211€0.0₆6106€0.0₆6170€181.88€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6265€0.0₆6298€0.0₆6104€0.0₆6121€93.12€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6207€0.0₆6274€0.0₆6186€0.0₆6265€70.74€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6199€0.0₆6233€0.0₆6173€0.0₆6206€118.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6191€0.0₆6251€0.0₆6167€0.0₆6200€131.97€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6392€0.0₆6471€0.0₆6090€0.0₆6191€381.34€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6962€0.0₆6962€0.0₆6392€0.0₆6392€102.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7000€0.0₆7000€0.0₆6961€0.0₆6962€38.26€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7003€0.0₆7028€0.0₆6943€0.0₆7000€41.90€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6994€0.0₆7003€0.0₆6921€0.0₆7002€274.54€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7243€0.0₆7254€0.0₆6963€0.0₆6993€153.21€0.00

Pridobite celovit pregled zgodovine cene Indexy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Indexy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Indexy ter zgodovinski promet I in tržno kapitalizacijo.

Spremljajte celotno zgodovino Indexy, od začetne cene Indexy do najnovejših cenovnih podatkov I. Naše orodje za zgodovino cene I vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije