Slika sredstva I
IIndexy
€0.0₆6138
-2.01%
1D

Indexy (I) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₆6218€0.0₆6286€0.0₆6198€0.0₆6277€70.88€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6210€0.0₆6244€0.0₆6185€0.0₆6218€118.51€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6203€0.0₆6263€0.0₆6178€0.0₆6212€132.22€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6404€0.0₆6483€0.0₆6101€0.0₆6203€382.07€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6975€0.0₆6975€0.0₆6404€0.0₆6404€102.79€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7013€0.0₆7013€0.0₆6975€0.0₆6975€38.33€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7016€0.0₆7042€0.0₆6957€0.0₆7013€41.98€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7007€0.0₆7017€0.0₆6934€0.0₆7015€275.07€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7257€0.0₆7268€0.0₆6977€0.0₆7006€153.50€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7276€0.0₆7402€0.0₆7235€0.0₆7257€73.14€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7286€0.0₆7309€0.0₆7266€0.0₆7276€55.46€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7293€0.0₆7308€0.0₆7241€0.0₆7286€65.40€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7245€0.0₆7342€0.0₆7223€0.0₆7293€277.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7799€0.0₆7799€0.0₆7245€0.0₆7245€147.28€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7768€0.0₆7812€0.0₆7758€0.0₆7799€63.16€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7815€0.0₆7832€0.0₆7764€0.0₆7768€100.16€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7719€0.0₆7820€0.0₆7708€0.0₆7815€270.99€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7713€0.0₆7789€0.0₆7668€0.0₆7719€155.16€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7969€0.0₆8022€0.0₆7704€0.0₆7712€157.38€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7877€0.0₆7994€0.0₆7874€0.0₆7968€304.23€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7530€0.0₆7882€0.0₆7529€0.0₆7877€137.50€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7563€0.0₆7571€0.0₆7459€0.0₆7530€49.08€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7514€0.0₆7592€0.0₆7514€0.0₆7563€166.76€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7111€0.0₆7515€0.0₆7111€0.0₆7515€58.98€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6964€0.0₆7112€0.0₆6963€0.0₆7111€42.46€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7002€0.0₆7084€0.0₆6950€0.0₆6964€151.56€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7286€0.0₆7304€0.0₆6996€0.0₆7002€250.18€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7192€0.0₆7303€0.0₆7192€0.0₆7286€146.38€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7397€0.0₆7410€0.0₆7161€0.0₆7192€122.59€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7423€0.0₆7433€0.0₆7378€0.0₆7395€245.09€0.00

Pridobite celovit pregled zgodovine cene Indexy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Indexy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Indexy ter zgodovinski promet I in tržno kapitalizacijo.

Spremljajte celotno zgodovino Indexy, od začetne cene Indexy do najnovejših cenovnih podatkov I. Naše orodje za zgodovino cene I vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije