Slika sredstva I
IIndexy
€0.0₆7322
-0.06%
1D

Indexy (I) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆7301€0.0₆7377€0.0₆7301€0.0₆7349€162.03€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6909€0.0₆7302€0.0₆6909€0.0₆7302€57.31€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6766€0.0₆6910€0.0₆6766€0.0₆6909€41.25€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6804€0.0₆6883€0.0₆6753€0.0₆6766€147.26€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7079€0.0₆7097€0.0₆6798€0.0₆6804€243.09€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6988€0.0₆7096€0.0₆6988€0.0₆7079€142.23€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7187€0.0₆7200€0.0₆6958€0.0₆6988€119.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7213€0.0₆7223€0.0₆7169€0.0₆7185€238.14€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7083€0.0₆7284€0.0₆7026€0.0₆7213€139.25€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7057€0.0₆7083€0.0₆6955€0.0₆7082€70.85€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7106€0.0₆7129€0.0₆6986€0.0₆7057€83.98€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7108€0.0₆7135€0.0₆7067€0.0₆7105€183.15€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7131€0.0₆7131€0.0₆6953€0.0₆7106€651.49€0.00
Sep 6, 2026Sep 7, 2026€0.0₆7275€0.0₆7390€0.0₆7105€0.0₆7113€128.73€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7216€0.0₆7685€0.0₆7191€0.0₆7275€248.95€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7412€0.0₆7412€0.0₆7187€0.0₆7208€208.67€0.00
Sep 3, 2026Sep 4, 2026€0.0₆7086€0.0₆7433€0.0₆7086€0.0₆7403€467.64€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7160€0.0₆7212€0.0₆6991€0.0₆7081€1,876.53€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7278€0.0₆7600€0.0₆7126€0.0₆7160€609.25€0.00
Aug 31, 2026Sep 1, 2026€0.0₆7478€0.0₆7478€0.0₆7163€0.0₆7278€491.87€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7466€0.0₆7574€0.0₆7446€0.0₆7478€86.17€0.00
Aug 29, 2026Aug 30, 2026€0.0₆7421€0.0₆7466€0.0₆7394€0.0₆7466€72.33€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7583€0.0₆7599€0.0₆7421€0.0₆7422€89.32€0.00
Aug 27, 2026Aug 28, 2026€0.0₆7524€0.0₆7624€0.0₆7504€0.0₆7583€116.79€0.00
Aug 26, 2026Aug 27, 2026€0.0₆7472€0.0₆7525€0.0₆7443€0.0₆7524€68.02€0.00
Aug 25, 2026Aug 26, 2026€0.0₆7497€0.0₆7573€0.0₆7472€0.0₆7472€233.96€0.00
Aug 24, 2026Aug 25, 2026€0.0₆7489€0.0₆7606€0.0₆7393€0.0₆7497€303.83€0.00
Aug 23, 2026Aug 24, 2026€0.0₆7382€0.0₆7507€0.0₆7307€0.0₆7489€206.16€0.00
Aug 22, 2026Aug 23, 2026€0.0₆7531€0.0₆7698€0.0₆7380€0.0₆7382€689.81€0.00
Aug 21, 2026Aug 22, 2026€0.0₆7242€0.0₆7534€0.0₆7242€0.0₆7531€334.37€0.00
Aug 20, 2026Aug 21, 2026€0.0₆7077€0.0₆7293€0.0₆7038€0.0₆7243€692.57€0.00

Pridobite celovit pregled zgodovine cene Indexy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Indexy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Indexy ter zgodovinski promet I in tržno kapitalizacijo.

Spremljajte celotno zgodovino Indexy, od začetne cene Indexy do najnovejših cenovnih podatkov I. Naše orodje za zgodovino cene I vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije