Slika sredstva INCLAWNCH
INCLAWNCHinCLAWNCH
€0.0₆2342
0.29%
1D

inCLAWNCH (INCLAWNCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₆2336€0.0₆2350€0.0₆2336€0.0₆2342€2.07€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2418€0.0₆2418€0.0₆2335€0.0₆2336€1.63€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2418€0.0₆2418€0.0₆2418€0.0₆2418€0.9521€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2418€0.0₆2418€0.0₆2418€0.0₆2418€0.9521€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2418€0.0₆2418€0.0₆2418€0.0₆2418€0.9521€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2418€0.0₆2418€0.0₆2418€0.0₆2418€0.9521€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2423€0.0₆2423€0.0₆2418€0.0₆2418€0.9521€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2492€0.0₆2492€0.0₆2416€0.0₆2422€3.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2492€0.0₆2492€0.0₆2492€0.0₆2492€4.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2487€0.0₆2492€0.0₆2486€0.0₆2492€4.35€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2612€0.0₆2617€0.0₆2476€0.0₆2487€25.62€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2607€0.0₆2612€0.0₆2601€0.0₆2612€17.54€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2607€0.0₆2607€0.0₆2607€0.0₆2607€0.8402€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2607€0.0₆2613€0.0₆2607€0.0₆2607€0.8402€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2577€0.0₆2614€0.0₆2577€0.0₆2607€0.8387€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2577€0.0₆2577€0.0₆2577€0.0₆2577€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2577€0.0₆2577€0.0₆2577€0.0₆2577€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2577€0.0₆2577€0.0₆2577€0.0₆2577€29.18€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2577€0.0₆2577€0.0₆2577€0.0₆2577€29.18€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2608€0.0₆2616€0.0₆2540€0.0₆2577€29.18€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2336€0.0₆2611€0.0₆2336€0.0₆2608€29.42€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2336€0.0₆2336€0.0₆2336€0.0₆2336€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2336€0.0₆2336€0.0₆2336€0.0₆2336€16.40€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2336€0.0₆2336€0.0₆2336€0.0₆2336€16.40€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2336€0.0₆2336€0.0₆2336€0.0₆2336€16.40€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2336€0.0₆2336€0.0₆2336€0.0₆2336€16.40€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2336€0.0₆2336€0.0₆2336€0.0₆2336€16.40€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2336€0.0₆2336€0.0₆2336€0.0₆2336€16.40€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2336€0.0₆2336€0.0₆2336€0.0₆2336€16.40€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2336€0.0₆2336€0.0₆2336€0.0₆2336€16.40€0.00

Pridobite celovit pregled zgodovine cene inCLAWNCH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti inCLAWNCH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni inCLAWNCH ter zgodovinski promet INCLAWNCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino inCLAWNCH, od začetne cene inCLAWNCH do najnovejših cenovnih podatkov INCLAWNCH. Naše orodje za zgodovino cene INCLAWNCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije