Slika sredstva IMPT
IMPTIMPT
€0.002022
-5.98%
1D

IMPT (IMPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.002139€0.002160€0.002050€0.002061€75,319€2.82M
Oct 13, 2026Oct 14, 2026€0.002126€0.002196€0.002104€0.002139€74,712€2.89M
Oct 12, 2026Oct 13, 2026€0.002304€0.002337€0.002127€0.002127€75,845€3.00M
Oct 11, 2026Oct 12, 2026€0.002284€0.002322€0.002273€0.002304€76,880€3.06M
Oct 10, 2026Oct 11, 2026€0.002268€0.002293€0.002267€0.002285€75,437€3.04M
Oct 9, 2026Oct 10, 2026€0.002259€0.002293€0.002258€0.002268€77,565€3.04M
Oct 8, 2026Oct 9, 2026€0.002363€0.002371€0.002214€0.002265€74,391€3.09M
Oct 7, 2026Oct 8, 2026€0.002487€0.002487€0.002335€0.002363€75,893€3.18M
Oct 6, 2026Oct 7, 2026€0.002504€0.002514€0.002483€0.002488€73,864€3.34M
Oct 5, 2026Oct 6, 2026€0.002517€0.002524€0.002484€0.002505€85,361€3.35M
Oct 4, 2026Oct 5, 2026€0.002496€0.002524€0.002490€0.002516€80,059€3.35M
Oct 3, 2026Oct 4, 2026€0.002485€0.002500€0.002483€0.002496€77,981€3.33M
Oct 2, 2026Oct 3, 2026€0.002569€0.002628€0.002480€0.002485€73,599€3.42M
Oct 1, 2026Oct 2, 2026€0.002580€0.002618€0.002541€0.002568€91,926€3.43M
Sep 30, 2026Oct 1, 2026€0.002575€0.002637€0.002559€0.002580€108,699€3.45M
Sep 29, 2026Sep 30, 2026€0.002626€0.002664€0.002570€0.002575€107,301€3.48M
Sep 28, 2026Sep 29, 2026€0.002628€0.002655€0.002577€0.002626€107,707€3.48M
Sep 27, 2026Sep 28, 2026€0.002635€0.002660€0.002610€0.002628€114,673€3.52M
Sep 26, 2026Sep 27, 2026€0.002680€0.002685€0.002610€0.002634€112,440€3.54M
Sep 25, 2026Sep 26, 2026€0.002697€0.002748€0.002663€0.002682€106,552€3.60M
Sep 24, 2026Sep 25, 2026€0.002698€0.002710€0.002649€0.002699€98,334€3.59M
Sep 23, 2026Sep 24, 2026€0.002795€0.002828€0.002670€0.002696€73,168€3.67M
Sep 22, 2026Sep 23, 2026€0.002824€0.002824€0.002767€0.002799€66,787€3.73M
Sep 21, 2026Sep 22, 2026€0.002717€0.002860€0.002717€0.002824€68,401€3.71M
Sep 20, 2026Sep 21, 2026€0.002712€0.002719€0.002640€0.002716€74,213€3.57M
Sep 19, 2026Sep 20, 2026€0.002703€0.002737€0.002696€0.002713€72,578€3.63M
Sep 18, 2026Sep 19, 2026€0.002542€0.002728€0.002534€0.002703€73,585€3.51M
Sep 17, 2026Sep 18, 2026€0.002516€0.002565€0.002509€0.002542€66,540€3.40M
Sep 16, 2026Sep 17, 2026€0.002506€0.002526€0.002474€0.002516€75,738€3.34M
Sep 15, 2026Sep 16, 2026€0.002670€0.002674€0.002477€0.002506€64,768€3.46M

Pridobite celovit pregled zgodovine cene IMPT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IMPT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IMPT ter zgodovinski promet IMPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino IMPT, od začetne cene IMPT do najnovejših cenovnih podatkov IMPT. Naše orodje za zgodovino cene IMPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije