Slika sredstva IMPT
IMPTIMPT
€0.002563
-1.71%
1D

IMPT (IMPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.002610€0.002611€0.002515€0.002542€275,171€3.42M
Sep 1, 2026Sep 2, 2026€0.002790€0.002803€0.002601€0.002613€313,662€3.67M
Aug 31, 2026Sep 1, 2026€0.002737€0.002812€0.002724€0.002790€317,788€3.70M
Aug 30, 2026Aug 31, 2026€0.002785€0.002869€0.002712€0.002731€339,952€3.74M
Aug 29, 2026Aug 30, 2026€0.002775€0.002784€0.002758€0.002783€330,889€3.70M
Aug 28, 2026Aug 29, 2026€0.002860€0.002881€0.002750€0.002771€323,804€3.77M
Aug 27, 2026Aug 28, 2026€0.002823€0.002879€0.002797€0.002860€327,711€3.77M
Aug 26, 2026Aug 27, 2026€0.002754€0.002829€0.002743€0.002820€311,048€3.71M
Aug 25, 2026Aug 26, 2026€0.002819€0.002874€0.002751€0.002752€264,775€3.76M
Aug 24, 2026Aug 25, 2026€0.002809€0.002893€0.002769€0.002818€225,475€3.77M
Aug 23, 2026Aug 24, 2026€0.002794€0.002851€0.002715€0.002809€228,875€3.73M
Aug 22, 2026Aug 23, 2026€0.002979€0.002991€0.002768€0.002794€221,483€3.79M
Aug 21, 2026Aug 22, 2026€0.002897€0.003008€0.002848€0.002979€219,456€3.88M
Aug 20, 2026Aug 21, 2026€0.002791€0.002925€0.002761€0.002897€239,780€3.80M
Aug 19, 2026Aug 20, 2026€0.002438€0.002925€0.002422€0.002792€251,581€3.43M
Aug 18, 2026Aug 19, 2026€0.002432€0.002438€0.002400€0.002438€230,990€3.23M
Aug 17, 2026Aug 18, 2026€0.002375€0.002438€0.002372€0.002431€245,167€3.23M
Aug 16, 2026Aug 17, 2026€0.002392€0.002396€0.002371€0.002376€267,168€3.18M
Aug 15, 2026Aug 16, 2026€0.002424€0.002430€0.002392€0.002392€383,357€3.22M
Aug 14, 2026Aug 15, 2026€0.001663€0.002532€0.001643€0.002472€255,129€2.27M
Aug 13, 2026Aug 14, 2026€0.001655€0.001674€0.001645€0.001663€244,812€2.22M
Aug 12, 2026Aug 13, 2026€0.001661€0.001693€0.001652€0.001655€246,272€2.23M
Aug 11, 2026Aug 12, 2026€0.001658€0.001676€0.001643€0.001663€246,229€2.22M
Aug 10, 2026Aug 11, 2026€0.001689€0.001706€0.001653€0.001656€248,014€2.25M
Aug 9, 2026Aug 10, 2026€0.001695€0.001709€0.001689€0.001689€256,315€2.27M
Aug 8, 2026Aug 9, 2026€0.001718€0.001723€0.001693€0.001696€260,876€2.29M
Aug 7, 2026Aug 8, 2026€0.001593€0.001743€0.001586€0.001720€259,138€2.22M
Aug 6, 2026Aug 7, 2026€0.001610€0.001613€0.001584€0.001590€241,976€2.13M
Aug 5, 2026Aug 6, 2026€0.001592€0.001625€0.001581€0.001612€241,963€2.14M
Aug 4, 2026Aug 5, 2026€0.001593€0.001604€0.001583€0.001593€241,829€2.13M
Aug 3, 2026Aug 4, 2026€0.001583€0.001607€0.001539€0.001591€241,892€2.09M

Pridobite celovit pregled zgodovine cene IMPT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IMPT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IMPT ter zgodovinski promet IMPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino IMPT, od začetne cene IMPT do najnovejših cenovnih podatkov IMPT. Naše orodje za zgodovino cene IMPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije