Slika sredstva IMPT
IMPTIMPT
€0.002670
2.89%
1D

IMPT (IMPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.002651€0.002658€0.002581€0.002655€72,548€3.49M
Sep 19, 2026Sep 20, 2026€0.002642€0.002676€0.002636€0.002653€70,949€3.54M
Sep 18, 2026Sep 19, 2026€0.002485€0.002667€0.002477€0.002642€71,933€3.43M
Sep 17, 2026Sep 18, 2026€0.002459€0.002508€0.002453€0.002485€65,101€3.31M
Sep 16, 2026Sep 17, 2026€0.002450€0.002469€0.002418€0.002459€74,038€3.27M
Sep 15, 2026Sep 16, 2026€0.002610€0.002614€0.002422€0.002450€63,314€3.38M
Sep 14, 2026Sep 15, 2026€0.002593€0.002708€0.002586€0.002610€73,653€3.50M
Sep 13, 2026Sep 14, 2026€0.002660€0.002662€0.002589€0.002593€76,563€3.51M
Sep 12, 2026Sep 13, 2026€0.002659€0.002679€0.002652€0.002660€83,487€3.56M
Sep 11, 2026Sep 12, 2026€0.002577€0.002780€0.002577€0.002659€113,224€3.53M
Sep 10, 2026Sep 11, 2026€0.002613€0.002627€0.002544€0.002577€111,270€3.47M
Sep 9, 2026Sep 10, 2026€0.002630€0.002668€0.002592€0.002613€111,144€3.52M
Sep 8, 2026Sep 9, 2026€0.002640€0.002655€0.002586€0.002632€149,491€3.51M
Sep 7, 2026Sep 8, 2026€0.002662€0.002681€0.002614€0.002639€260,601€3.53M
Sep 6, 2026Sep 7, 2026€0.002633€0.002675€0.002626€0.002668€277,918€3.54M
Sep 5, 2026Sep 6, 2026€0.002621€0.002655€0.002610€0.002637€273,911€3.51M
Sep 4, 2026Sep 5, 2026€0.002708€0.002743€0.002614€0.002619€259,473€3.57M
Sep 3, 2026Sep 4, 2026€0.002573€0.002726€0.002555€0.002708€266,698€3.52M
Sep 2, 2026Sep 3, 2026€0.002637€0.002638€0.002541€0.002568€278,012€3.45M
Sep 1, 2026Sep 2, 2026€0.002819€0.002832€0.002627€0.002640€316,900€3.71M
Aug 31, 2026Sep 1, 2026€0.002766€0.002841€0.002752€0.002819€321,068€3.74M
Aug 30, 2026Aug 31, 2026€0.002813€0.002899€0.002740€0.002759€343,462€3.78M
Aug 29, 2026Aug 30, 2026€0.002804€0.002813€0.002786€0.002812€334,304€3.74M
Aug 28, 2026Aug 29, 2026€0.002890€0.002910€0.002779€0.002799€327,146€3.81M
Aug 27, 2026Aug 28, 2026€0.002852€0.002908€0.002825€0.002890€331,093€3.81M
Aug 26, 2026Aug 27, 2026€0.002783€0.002858€0.002771€0.002849€314,259€3.75M
Aug 25, 2026Aug 26, 2026€0.002848€0.002904€0.002780€0.002781€267,509€3.80M
Aug 24, 2026Aug 25, 2026€0.002838€0.002923€0.002797€0.002847€227,802€3.81M
Aug 23, 2026Aug 24, 2026€0.002823€0.002880€0.002743€0.002838€231,238€3.76M
Aug 22, 2026Aug 23, 2026€0.003009€0.003022€0.002796€0.002823€223,770€3.83M
Aug 21, 2026Aug 22, 2026€0.002927€0.003039€0.002877€0.003009€221,722€3.92M

Pridobite celovit pregled zgodovine cene IMPT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IMPT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IMPT ter zgodovinski promet IMPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino IMPT, od začetne cene IMPT do najnovejših cenovnih podatkov IMPT. Naše orodje za zgodovino cene IMPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije