Slika sredstva IF
IFImpossible Finance
€0.002305
0.35%
1D

Impossible Finance (IF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.002300€0.002313€0.002263€0.002300€1.20€13,799
Sep 20, 2026Sep 21, 2026€0.002300€0.002300€0.002300€0.002300€1.41€13,799
Sep 19, 2026Sep 20, 2026€0.002313€0.002331€0.002289€0.002300€2.39€13,869
Sep 18, 2026Sep 19, 2026€0.002298€0.002326€0.002293€0.002315€3.47€13,869
Sep 17, 2026Sep 18, 2026€0.002304€0.002318€0.002288€0.002297€1.16€13,803
Sep 16, 2026Sep 17, 2026€0.002290€0.002314€0.002283€0.002305€1.80€13,773
Sep 15, 2026Sep 16, 2026€0.002298€0.002309€0.002270€0.002290€1.61€13,761
Sep 14, 2026Sep 15, 2026€0.002298€0.002323€0.002285€0.002298€1.10€13,800
Sep 13, 2026Sep 14, 2026€0.002306€0.002365€0.002251€0.002298€0.9531€13,861
Sep 12, 2026Sep 13, 2026€0.002306€0.002361€0.002275€0.002306€3.71€13,870
Sep 11, 2026Sep 12, 2026€0.002286€0.002316€0.002258€0.002310€1.88€13,775
Sep 10, 2026Sep 11, 2026€0.002310€0.002310€0.002220€0.002286€0.5017€13,647
Sep 9, 2026Sep 10, 2026€0.002328€0.002331€0.002310€0.002310€0.8020€13,879
Sep 8, 2026Sep 9, 2026€0.002318€0.002340€0.002298€0.002326€1.09€13,897
Sep 7, 2026Sep 8, 2026€0.002319€0.002333€0.002306€0.002318€5.29€13,913
Sep 6, 2026Sep 7, 2026€0.002314€0.002346€0.002303€0.002320€7.46€13,960
Sep 5, 2026Sep 6, 2026€0.002313€0.002353€0.002304€0.002314€3.82€13,929
Sep 4, 2026Sep 5, 2026€0.002298€0.002319€0.002297€0.002313€2.97€13,847
Sep 3, 2026Sep 4, 2026€0.002271€0.002327€0.002270€0.002296€2.31€13,777
Sep 2, 2026Sep 3, 2026€0.002291€0.002334€0.002263€0.002271€1.02€13,776
Sep 1, 2026Sep 2, 2026€0.002293€0.002314€0.002271€0.002291€0.8639€13,751
Aug 31, 2026Sep 1, 2026€0.002289€0.002316€0.002278€0.002293€3.49€13,744
Aug 30, 2026Aug 31, 2026€0.002278€0.002353€0.002263€0.002289€2.76€13,785
Aug 29, 2026Aug 30, 2026€0.002259€0.002314€0.002178€0.002278€0.1323€13,649
Aug 28, 2026Aug 29, 2026€0.002318€0.002338€0.002255€0.002259€0.7247€13,790
Aug 27, 2026Aug 28, 2026€0.002304€0.002325€0.002292€0.002318€1.35€13,839
Aug 26, 2026Aug 27, 2026€0.002309€0.002341€0.002270€0.002302€2.66€13,804
Aug 25, 2026Aug 26, 2026€0.002306€0.002321€0.002296€0.002309€2.97€13,838
Aug 24, 2026Aug 25, 2026€0.002294€0.002318€0.002280€0.002306€15.03€13,807
Aug 23, 2026Aug 24, 2026€0.002357€0.002369€0.002277€0.002294€21.74€13,932
Aug 22, 2026Aug 23, 2026€0.002353€0.002391€0.002317€0.002357€8.59€14,166

Pridobite celovit pregled zgodovine cene Impossible Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Impossible Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Impossible Finance ter zgodovinski promet IF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Impossible Finance, od začetne cene Impossible Finance do najnovejših cenovnih podatkov IF. Naše orodje za zgodovino cene IF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije