Slika sredstva IF
IFImpossible Finance
€0.002162
-7.58%
1D

Impossible Finance (IF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.002329€0.002336€0.002243€0.002243€2.78€13,909
Oct 28, 2026Oct 29, 2026€0.002319€0.002332€0.002314€0.002329€1.92€13,914
Oct 27, 2026Oct 28, 2026€0.002319€0.002319€0.002319€0.002319€1.46€13,913
Oct 26, 2026Oct 27, 2026€0.002321€0.002330€0.002319€0.002319€1.46€13,915
Oct 25, 2026Oct 26, 2026€0.002318€0.002329€0.002306€0.002321€2.09€13,903
Oct 24, 2026Oct 25, 2026€0.002319€0.002333€0.002303€0.002317€1.08€13,904
Oct 23, 2026Oct 24, 2026€0.002314€0.002328€0.002309€0.002319€0.9510€13,899
Oct 22, 2026Oct 23, 2026€0.002316€0.002339€0.002305€0.002313€1.39€13,903
Oct 21, 2026Oct 22, 2026€0.002326€0.002330€0.002307€0.002317€0.9655€13,918
Oct 20, 2026Oct 21, 2026€0.002327€0.002338€0.002297€0.002326€0.4463€13,899
Oct 19, 2026Oct 20, 2026€0.002330€0.002344€0.002303€0.002327€1.44€13,925
Oct 18, 2026Oct 19, 2026€0.002321€0.002332€0.002307€0.002329€0.3830€13,906
Oct 17, 2026Oct 18, 2026€0.002314€0.002338€0.002312€0.002321€2.01€13,923
Oct 16, 2026Oct 17, 2026€0.002308€0.002342€0.002304€0.002314€0.2363€13,882
Oct 15, 2026Oct 16, 2026€0.002313€0.002347€0.002244€0.002308€0.2330€13,728
Oct 14, 2026Oct 15, 2026€0.002335€0.002340€0.002279€0.002312€1.06€13,936
Oct 13, 2026Oct 14, 2026€0.002753€0.002753€0.002324€0.002335€2.54€15,195
Oct 12, 2026Oct 13, 2026€0.002753€0.002753€0.002753€0.002753€1.10€16,521
Oct 11, 2026Oct 12, 2026€0.002753€0.002753€0.002753€0.002753€1.10€16,521
Oct 10, 2026Oct 11, 2026€0.002753€0.002753€0.002753€0.002753€1.10€16,521
Oct 9, 2026Oct 10, 2026€0.002753€0.002753€0.002753€0.002753€1.10€16,521
Oct 8, 2026Oct 9, 2026€0.002801€0.002801€0.002749€0.002753€1.15€16,549
Oct 7, 2026Oct 8, 2026€0.002771€0.002824€0.002720€0.002801€2.81€16,697
Oct 6, 2026Oct 7, 2026€0.002790€0.002792€0.002769€0.002771€1.34€16,695
Oct 5, 2026Oct 6, 2026€0.002789€0.002798€0.002782€0.002790€170.92€16,740
Oct 4, 2026Oct 5, 2026€0.002362€0.002796€0.002335€0.002789€59.10€14,867
Oct 3, 2026Oct 4, 2026€0.002374€0.002374€0.002353€0.002362€1.35€14,243
Oct 2, 2026Oct 3, 2026€0.002374€0.002374€0.002374€0.002374€0.7388€14,246
Oct 1, 2026Oct 2, 2026€0.002363€0.002383€0.002360€0.002374€0.7381€14,233
Sep 30, 2026Oct 1, 2026€0.002340€0.002371€0.002340€0.002363€0.5042€14,076

Pridobite celovit pregled zgodovine cene Impossible Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Impossible Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Impossible Finance ter zgodovinski promet IF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Impossible Finance, od začetne cene Impossible Finance do najnovejših cenovnih podatkov IF. Naše orodje za zgodovino cene IF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije