Slika sredstva IF
IFImpossible Finance
€0.002336
1.62%
1D

Impossible Finance (IF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.002299€0.002313€0.002263€0.002299€1.20€13,797
Sep 20, 2026Sep 21, 2026€0.002299€0.002299€0.002299€0.002299€1.41€13,797
Sep 19, 2026Sep 20, 2026€0.002313€0.002331€0.002289€0.002299€2.39€13,867
Sep 18, 2026Sep 19, 2026€0.002298€0.002326€0.002293€0.002315€3.47€13,867
Sep 17, 2026Sep 18, 2026€0.002304€0.002318€0.002288€0.002297€1.16€13,801
Sep 16, 2026Sep 17, 2026€0.002290€0.002314€0.002282€0.002304€1.80€13,772
Sep 15, 2026Sep 16, 2026€0.002297€0.002309€0.002270€0.002289€1.61€13,760
Sep 14, 2026Sep 15, 2026€0.002298€0.002323€0.002285€0.002297€1.10€13,798
Sep 13, 2026Sep 14, 2026€0.002306€0.002364€0.002251€0.002298€0.9530€13,859
Sep 12, 2026Sep 13, 2026€0.002306€0.002361€0.002275€0.002306€3.71€13,869
Sep 11, 2026Sep 12, 2026€0.002286€0.002316€0.002257€0.002309€1.88€13,774
Sep 10, 2026Sep 11, 2026€0.002310€0.002310€0.002219€0.002286€0.5016€13,645
Sep 9, 2026Sep 10, 2026€0.002328€0.002331€0.002310€0.002310€0.8019€13,878
Sep 8, 2026Sep 9, 2026€0.002318€0.002340€0.002298€0.002326€1.09€13,895
Sep 7, 2026Sep 8, 2026€0.002319€0.002333€0.002305€0.002318€5.29€13,911
Sep 6, 2026Sep 7, 2026€0.002313€0.002346€0.002303€0.002320€7.45€13,958
Sep 5, 2026Sep 6, 2026€0.002313€0.002352€0.002304€0.002314€3.82€13,927
Sep 4, 2026Sep 5, 2026€0.002298€0.002319€0.002297€0.002312€2.97€13,845
Sep 3, 2026Sep 4, 2026€0.002270€0.002327€0.002270€0.002296€2.31€13,775
Sep 2, 2026Sep 3, 2026€0.002291€0.002334€0.002262€0.002270€1.02€13,774
Sep 1, 2026Sep 2, 2026€0.002293€0.002314€0.002270€0.002291€0.8639€13,749
Aug 31, 2026Sep 1, 2026€0.002288€0.002316€0.002278€0.002293€3.49€13,742
Aug 30, 2026Aug 31, 2026€0.002278€0.002353€0.002263€0.002288€2.76€13,783
Aug 29, 2026Aug 30, 2026€0.002259€0.002313€0.002177€0.002278€0.1323€13,648
Aug 28, 2026Aug 29, 2026€0.002318€0.002338€0.002255€0.002259€0.7246€13,789
Aug 27, 2026Aug 28, 2026€0.002304€0.002325€0.002292€0.002318€1.35€13,838
Aug 26, 2026Aug 27, 2026€0.002309€0.002341€0.002269€0.002301€2.66€13,803
Aug 25, 2026Aug 26, 2026€0.002306€0.002321€0.002296€0.002309€2.97€13,837
Aug 24, 2026Aug 25, 2026€0.002293€0.002317€0.002280€0.002306€15.03€13,805
Aug 23, 2026Aug 24, 2026€0.002356€0.002369€0.002277€0.002293€21.74€13,930
Aug 22, 2026Aug 23, 2026€0.002353€0.002391€0.002316€0.002356€8.59€14,165

Pridobite celovit pregled zgodovine cene Impossible Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Impossible Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Impossible Finance ter zgodovinski promet IF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Impossible Finance, od začetne cene Impossible Finance do najnovejših cenovnih podatkov IF. Naše orodje za zgodovino cene IF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije