Slika sredstva IF
IFImpossible Finance
€0.002363
2.23%
1D

Impossible Finance (IF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.002329€0.002360€0.002329€0.002352€0.5019€14,012
Sep 29, 2026Sep 30, 2026€0.002329€0.002329€0.002329€0.002329€0.4238€13,977
Sep 28, 2026Sep 29, 2026€0.002329€0.002329€0.002329€0.002329€0.4238€13,977
Sep 27, 2026Sep 28, 2026€0.002329€0.002329€0.002329€0.002329€0.4238€13,977
Sep 26, 2026Sep 27, 2026€0.002329€0.002329€0.002329€0.002329€0.4238€13,977
Sep 25, 2026Sep 26, 2026€0.002329€0.002329€0.002329€0.002329€0.4238€13,977
Sep 24, 2026Sep 25, 2026€0.002329€0.002329€0.002329€0.002329€0.4238€13,977
Sep 23, 2026Sep 24, 2026€0.002368€0.002405€0.002329€0.002329€0.7102€14,108
Sep 22, 2026Sep 23, 2026€0.002342€0.002407€0.002303€0.002368€2.88€14,146
Sep 21, 2026Sep 22, 2026€0.002342€0.002356€0.002305€0.002342€1.22€14,052
Sep 20, 2026Sep 21, 2026€0.002342€0.002342€0.002342€0.002342€1.44€14,052
Sep 19, 2026Sep 20, 2026€0.002356€0.002374€0.002331€0.002342€2.43€14,123
Sep 18, 2026Sep 19, 2026€0.002340€0.002369€0.002335€0.002357€3.54€14,124
Sep 17, 2026Sep 18, 2026€0.002346€0.002360€0.002330€0.002340€1.18€14,056
Sep 16, 2026Sep 17, 2026€0.002332€0.002356€0.002325€0.002347€1.84€14,026
Sep 15, 2026Sep 16, 2026€0.002340€0.002352€0.002312€0.002332€1.64€14,014
Sep 14, 2026Sep 15, 2026€0.002340€0.002366€0.002327€0.002340€1.12€14,053
Sep 13, 2026Sep 14, 2026€0.002349€0.002408€0.002292€0.002340€0.9706€14,115
Sep 12, 2026Sep 13, 2026€0.002348€0.002405€0.002317€0.002349€3.77€14,125
Sep 11, 2026Sep 12, 2026€0.002328€0.002359€0.002299€0.002352€1.91€14,028
Sep 10, 2026Sep 11, 2026€0.002353€0.002353€0.002260€0.002328€0.5109€13,897
Sep 9, 2026Sep 10, 2026€0.002371€0.002374€0.002353€0.002353€0.8167€14,134
Sep 8, 2026Sep 9, 2026€0.002361€0.002383€0.002340€0.002369€1.11€14,152
Sep 7, 2026Sep 8, 2026€0.002362€0.002376€0.002348€0.002361€5.39€14,168
Sep 6, 2026Sep 7, 2026€0.002356€0.002389€0.002345€0.002363€7.59€14,216
Sep 5, 2026Sep 6, 2026€0.002355€0.002396€0.002346€0.002357€3.89€14,185
Sep 4, 2026Sep 5, 2026€0.002340€0.002362€0.002340€0.002355€3.02€14,101
Sep 3, 2026Sep 4, 2026€0.002312€0.002370€0.002311€0.002338€2.35€14,029
Sep 2, 2026Sep 3, 2026€0.002333€0.002377€0.002304€0.002312€1.04€14,028
Sep 1, 2026Sep 2, 2026€0.002335€0.002357€0.002312€0.002333€0.8798€14,003

Pridobite celovit pregled zgodovine cene Impossible Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Impossible Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Impossible Finance ter zgodovinski promet IF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Impossible Finance, od začetne cene Impossible Finance do najnovejših cenovnih podatkov IF. Naše orodje za zgodovino cene IF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije