Slika sredstva IF
IFImpossible Finance
€0.002275
-2.98%
1D

Impossible Finance (IF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.002340€0.002348€0.002254€0.002254€2.79€13,978
Oct 28, 2026Oct 29, 2026€0.002330€0.002343€0.002325€0.002340€1.93€13,982
Oct 27, 2026Oct 28, 2026€0.002330€0.002330€0.002330€0.002330€1.46€13,982
Oct 26, 2026Oct 27, 2026€0.002332€0.002341€0.002330€0.002330€1.46€13,983
Oct 25, 2026Oct 26, 2026€0.002330€0.002341€0.002317€0.002332€2.10€13,971
Oct 24, 2026Oct 25, 2026€0.002330€0.002345€0.002314€0.002328€1.09€13,973
Oct 23, 2026Oct 24, 2026€0.002325€0.002339€0.002320€0.002330€0.9556€13,967
Oct 22, 2026Oct 23, 2026€0.002328€0.002351€0.002317€0.002324€1.40€13,971
Oct 21, 2026Oct 22, 2026€0.002338€0.002342€0.002319€0.002328€0.9703€13,986
Oct 20, 2026Oct 21, 2026€0.002338€0.002349€0.002308€0.002337€0.4485€13,967
Oct 19, 2026Oct 20, 2026€0.002341€0.002356€0.002314€0.002339€1.45€13,994
Oct 18, 2026Oct 19, 2026€0.002332€0.002344€0.002318€0.002340€0.3849€13,975
Oct 17, 2026Oct 18, 2026€0.002325€0.002349€0.002324€0.002332€2.02€13,992
Oct 16, 2026Oct 17, 2026€0.002319€0.002354€0.002316€0.002325€0.2375€13,951
Oct 15, 2026Oct 16, 2026€0.002324€0.002359€0.002255€0.002319€0.2341€13,796
Oct 14, 2026Oct 15, 2026€0.002346€0.002352€0.002290€0.002324€1.06€14,004
Oct 13, 2026Oct 14, 2026€0.002767€0.002767€0.002336€0.002346€2.55€15,270
Oct 12, 2026Oct 13, 2026€0.002767€0.002767€0.002767€0.002767€1.10€16,602
Oct 11, 2026Oct 12, 2026€0.002767€0.002767€0.002767€0.002767€1.10€16,602
Oct 10, 2026Oct 11, 2026€0.002767€0.002767€0.002767€0.002767€1.10€16,602
Oct 9, 2026Oct 10, 2026€0.002767€0.002767€0.002767€0.002767€1.10€16,602
Oct 8, 2026Oct 9, 2026€0.002815€0.002815€0.002763€0.002767€1.16€16,630
Oct 7, 2026Oct 8, 2026€0.002785€0.002838€0.002734€0.002815€2.83€16,780
Oct 6, 2026Oct 7, 2026€0.002804€0.002806€0.002783€0.002785€1.35€16,778
Oct 5, 2026Oct 6, 2026€0.002803€0.002811€0.002796€0.002804€171.77€16,823
Oct 4, 2026Oct 5, 2026€0.002373€0.002809€0.002346€0.002803€59.39€14,941
Oct 3, 2026Oct 4, 2026€0.002386€0.002386€0.002365€0.002374€1.35€14,313
Oct 2, 2026Oct 3, 2026€0.002386€0.002386€0.002386€0.002386€0.7424€14,317
Oct 1, 2026Oct 2, 2026€0.002375€0.002394€0.002372€0.002386€0.7417€14,303
Sep 30, 2026Oct 1, 2026€0.002352€0.002383€0.002352€0.002375€0.5067€14,146

Pridobite celovit pregled zgodovine cene Impossible Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Impossible Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Impossible Finance ter zgodovinski promet IF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Impossible Finance, od začetne cene Impossible Finance do najnovejših cenovnih podatkov IF. Naše orodje za zgodovino cene IF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije