Slika sredstva IF
IFImpossible Finance
€0.002312
0.64%
1D

Impossible Finance (IF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.002301€0.002301€0.002301€0.002301€1.41€13,807
Sep 19, 2026Sep 20, 2026€0.002315€0.002333€0.002290€0.002301€2.39€13,877
Sep 18, 2026Sep 19, 2026€0.002299€0.002327€0.002294€0.002316€3.48€13,877
Sep 17, 2026Sep 18, 2026€0.002305€0.002319€0.002290€0.002299€1.16€13,811
Sep 16, 2026Sep 17, 2026€0.002291€0.002315€0.002284€0.002306€1.81€13,781
Sep 15, 2026Sep 16, 2026€0.002299€0.002311€0.002272€0.002291€1.61€13,769
Sep 14, 2026Sep 15, 2026€0.002299€0.002325€0.002287€0.002299€1.10€13,808
Sep 13, 2026Sep 14, 2026€0.002308€0.002366€0.002252€0.002299€0.9536€13,869
Sep 12, 2026Sep 13, 2026€0.002307€0.002363€0.002277€0.002308€3.71€13,878
Sep 11, 2026Sep 12, 2026€0.002287€0.002318€0.002259€0.002311€1.88€13,783
Sep 10, 2026Sep 11, 2026€0.002312€0.002312€0.002221€0.002288€0.5019€13,654
Sep 9, 2026Sep 10, 2026€0.002329€0.002332€0.002312€0.002312€0.8025€13,887
Sep 8, 2026Sep 9, 2026€0.002320€0.002341€0.002299€0.002328€1.09€13,905
Sep 7, 2026Sep 8, 2026€0.002321€0.002335€0.002307€0.002320€5.29€13,921
Sep 6, 2026Sep 7, 2026€0.002315€0.002347€0.002304€0.002321€7.46€13,968
Sep 5, 2026Sep 6, 2026€0.002314€0.002354€0.002305€0.002316€3.82€13,937
Sep 4, 2026Sep 5, 2026€0.002300€0.002321€0.002299€0.002314€2.97€13,855
Sep 3, 2026Sep 4, 2026€0.002272€0.002329€0.002271€0.002297€2.31€13,784
Sep 2, 2026Sep 3, 2026€0.002293€0.002335€0.002264€0.002272€1.02€13,783
Sep 1, 2026Sep 2, 2026€0.002294€0.002315€0.002272€0.002293€0.8644€13,759
Aug 31, 2026Sep 1, 2026€0.002290€0.002317€0.002279€0.002294€3.49€13,752
Aug 30, 2026Aug 31, 2026€0.002280€0.002354€0.002264€0.002290€2.77€13,793
Aug 29, 2026Aug 30, 2026€0.002260€0.002315€0.002179€0.002280€0.1324€13,657
Aug 28, 2026Aug 29, 2026€0.002320€0.002339€0.002256€0.002260€0.7251€13,798
Aug 27, 2026Aug 28, 2026€0.002305€0.002327€0.002293€0.002319€1.35€13,847
Aug 26, 2026Aug 27, 2026€0.002311€0.002343€0.002271€0.002303€2.66€13,812
Aug 25, 2026Aug 26, 2026€0.002307€0.002322€0.002297€0.002311€2.97€13,846
Aug 24, 2026Aug 25, 2026€0.002295€0.002319€0.002281€0.002307€15.04€13,815
Aug 23, 2026Aug 24, 2026€0.002358€0.002370€0.002278€0.002295€21.75€13,940
Aug 22, 2026Aug 23, 2026€0.002355€0.002393€0.002318€0.002358€8.60€14,174
Aug 21, 2026Aug 22, 2026€0.002337€0.002366€0.002332€0.002355€5.49€14,081

Pridobite celovit pregled zgodovine cene Impossible Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Impossible Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Impossible Finance ter zgodovinski promet IF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Impossible Finance, od začetne cene Impossible Finance do najnovejših cenovnih podatkov IF. Naše orodje za zgodovino cene IF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije