Slika sredstva IF
IFImpossible Finance
€0.002311
0.68%
1D

Impossible Finance (IF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.002301€0.002315€0.002265€0.002301€1.20€13,809
Sep 20, 2026Sep 21, 2026€0.002301€0.002301€0.002301€0.002301€1.41€13,808
Sep 19, 2026Sep 20, 2026€0.002315€0.002333€0.002291€0.002301€2.39€13,878
Sep 18, 2026Sep 19, 2026€0.002300€0.002328€0.002295€0.002317€3.48€13,879
Sep 17, 2026Sep 18, 2026€0.002306€0.002319€0.002290€0.002299€1.16€13,812
Sep 16, 2026Sep 17, 2026€0.002291€0.002316€0.002284€0.002306€1.81€13,783
Sep 15, 2026Sep 16, 2026€0.002299€0.002311€0.002272€0.002291€1.61€13,771
Sep 14, 2026Sep 15, 2026€0.002300€0.002325€0.002287€0.002299€1.10€13,809
Sep 13, 2026Sep 14, 2026€0.002308€0.002366€0.002253€0.002300€0.9537€13,870
Sep 12, 2026Sep 13, 2026€0.002308€0.002363€0.002277€0.002308€3.71€13,880
Sep 11, 2026Sep 12, 2026€0.002287€0.002318€0.002259€0.002311€1.88€13,785
Sep 10, 2026Sep 11, 2026€0.002312€0.002312€0.002221€0.002288€0.5020€13,656
Sep 9, 2026Sep 10, 2026€0.002330€0.002333€0.002312€0.002312€0.8026€13,889
Sep 8, 2026Sep 9, 2026€0.002320€0.002342€0.002299€0.002328€1.09€13,906
Sep 7, 2026Sep 8, 2026€0.002321€0.002335€0.002307€0.002320€5.29€13,922
Sep 6, 2026Sep 7, 2026€0.002315€0.002347€0.002305€0.002322€7.46€13,969
Sep 5, 2026Sep 6, 2026€0.002314€0.002354€0.002306€0.002316€3.83€13,939
Sep 4, 2026Sep 5, 2026€0.002300€0.002321€0.002299€0.002314€2.97€13,856
Sep 3, 2026Sep 4, 2026€0.002272€0.002329€0.002271€0.002298€2.31€13,786
Sep 2, 2026Sep 3, 2026€0.002293€0.002335€0.002264€0.002272€1.02€13,785
Sep 1, 2026Sep 2, 2026€0.002294€0.002316€0.002272€0.002293€0.8645€13,760
Aug 31, 2026Sep 1, 2026€0.002290€0.002318€0.002279€0.002294€3.49€13,753
Aug 30, 2026Aug 31, 2026€0.002280€0.002354€0.002264€0.002290€2.77€13,795
Aug 29, 2026Aug 30, 2026€0.002261€0.002315€0.002179€0.002280€0.1324€13,659
Aug 28, 2026Aug 29, 2026€0.002320€0.002340€0.002256€0.002261€0.7252€13,800
Aug 27, 2026Aug 28, 2026€0.002305€0.002327€0.002294€0.002320€1.35€13,849
Aug 26, 2026Aug 27, 2026€0.002311€0.002343€0.002271€0.002303€2.66€13,814
Aug 25, 2026Aug 26, 2026€0.002307€0.002322€0.002297€0.002311€2.97€13,848
Aug 24, 2026Aug 25, 2026€0.002295€0.002319€0.002281€0.002307€15.04€13,816
Aug 23, 2026Aug 24, 2026€0.002358€0.002370€0.002279€0.002295€21.75€13,941
Aug 22, 2026Aug 23, 2026€0.002355€0.002393€0.002318€0.002358€8.60€14,176

Pridobite celovit pregled zgodovine cene Impossible Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Impossible Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Impossible Finance ter zgodovinski promet IF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Impossible Finance, od začetne cene Impossible Finance do najnovejših cenovnih podatkov IF. Naše orodje za zgodovino cene IF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije