Slika sredstva IF
IFImpossible Finance
€0.002325
0.71%
1D

Impossible Finance (IF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.002318€0.002330€0.002305€0.002326€0.3827€13,892
Oct 17, 2026Oct 18, 2026€0.002312€0.002335€0.002310€0.002318€2.01€13,909
Oct 16, 2026Oct 17, 2026€0.002306€0.002340€0.002302€0.002312€0.2361€13,868
Oct 15, 2026Oct 16, 2026€0.002310€0.002345€0.002242€0.002306€0.2327€13,714
Oct 14, 2026Oct 15, 2026€0.002333€0.002338€0.002277€0.002310€1.06€13,921
Oct 13, 2026Oct 14, 2026€0.002750€0.002750€0.002322€0.002333€2.53€15,179
Oct 12, 2026Oct 13, 2026€0.002750€0.002750€0.002750€0.002750€1.10€16,504
Oct 11, 2026Oct 12, 2026€0.002750€0.002750€0.002750€0.002750€1.10€16,504
Oct 10, 2026Oct 11, 2026€0.002750€0.002750€0.002750€0.002750€1.10€16,504
Oct 9, 2026Oct 10, 2026€0.002750€0.002750€0.002750€0.002750€1.10€16,504
Oct 8, 2026Oct 9, 2026€0.002798€0.002798€0.002746€0.002750€1.15€16,532
Oct 7, 2026Oct 8, 2026€0.002768€0.002821€0.002718€0.002798€2.81€16,680
Oct 6, 2026Oct 7, 2026€0.002787€0.002789€0.002766€0.002768€1.34€16,679
Oct 5, 2026Oct 6, 2026€0.002787€0.002795€0.002779€0.002787€170.75€16,724
Oct 4, 2026Oct 5, 2026€0.002359€0.002793€0.002332€0.002787€59.04€14,852
Oct 3, 2026Oct 4, 2026€0.002372€0.002372€0.002351€0.002360€1.34€14,229
Oct 2, 2026Oct 3, 2026€0.002372€0.002372€0.002372€0.002372€0.7380€14,232
Oct 1, 2026Oct 2, 2026€0.002361€0.002380€0.002358€0.002372€0.7373€14,218
Sep 30, 2026Oct 1, 2026€0.002338€0.002369€0.002338€0.002361€0.5037€14,062
Sep 29, 2026Sep 30, 2026€0.002338€0.002338€0.002338€0.002338€0.4254€14,027
Sep 28, 2026Sep 29, 2026€0.002338€0.002338€0.002338€0.002338€0.4254€14,027
Sep 27, 2026Sep 28, 2026€0.002338€0.002338€0.002338€0.002338€0.4254€14,027
Sep 26, 2026Sep 27, 2026€0.002338€0.002338€0.002338€0.002338€0.4254€14,027
Sep 25, 2026Sep 26, 2026€0.002338€0.002338€0.002338€0.002338€0.4254€14,027
Sep 24, 2026Sep 25, 2026€0.002338€0.002338€0.002338€0.002338€0.4254€14,027
Sep 23, 2026Sep 24, 2026€0.002377€0.002413€0.002337€0.002338€0.7128€14,159
Sep 22, 2026Sep 23, 2026€0.002350€0.002416€0.002311€0.002377€2.89€14,197
Sep 21, 2026Sep 22, 2026€0.002350€0.002364€0.002313€0.002350€1.23€14,103
Sep 20, 2026Sep 21, 2026€0.002350€0.002350€0.002350€0.002350€1.44€14,103
Sep 19, 2026Sep 20, 2026€0.002364€0.002383€0.002340€0.002350€2.44€14,174

Pridobite celovit pregled zgodovine cene Impossible Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Impossible Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Impossible Finance ter zgodovinski promet IF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Impossible Finance, od začetne cene Impossible Finance do najnovejših cenovnih podatkov IF. Naše orodje za zgodovino cene IF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije