Slika sredstva IF
IFImpossible Finance
€0.002370
0.21%
1D

Impossible Finance (IF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.002359€0.002378€0.002356€0.002370€0.7368€14,207
Sep 30, 2026Oct 1, 2026€0.002336€0.002367€0.002336€0.002359€0.5033€14,051
Sep 29, 2026Sep 30, 2026€0.002336€0.002336€0.002336€0.002336€0.4250€14,016
Sep 28, 2026Sep 29, 2026€0.002336€0.002336€0.002336€0.002336€0.4250€14,016
Sep 27, 2026Sep 28, 2026€0.002336€0.002336€0.002336€0.002336€0.4250€14,016
Sep 26, 2026Sep 27, 2026€0.002336€0.002336€0.002336€0.002336€0.4250€14,016
Sep 25, 2026Sep 26, 2026€0.002336€0.002336€0.002336€0.002336€0.4250€14,016
Sep 24, 2026Sep 25, 2026€0.002336€0.002336€0.002336€0.002336€0.4250€14,016
Sep 23, 2026Sep 24, 2026€0.002375€0.002412€0.002336€0.002336€0.7122€14,148
Sep 22, 2026Sep 23, 2026€0.002349€0.002414€0.002309€0.002375€2.89€14,186
Sep 21, 2026Sep 22, 2026€0.002348€0.002362€0.002311€0.002349€1.23€14,092
Sep 20, 2026Sep 21, 2026€0.002348€0.002348€0.002348€0.002348€1.44€14,092
Sep 19, 2026Sep 20, 2026€0.002363€0.002381€0.002338€0.002348€2.44€14,163
Sep 18, 2026Sep 19, 2026€0.002347€0.002376€0.002342€0.002364€3.55€14,163
Sep 17, 2026Sep 18, 2026€0.002353€0.002367€0.002337€0.002346€1.18€14,096
Sep 16, 2026Sep 17, 2026€0.002338€0.002363€0.002331€0.002354€1.84€14,065
Sep 15, 2026Sep 16, 2026€0.002346€0.002358€0.002319€0.002338€1.64€14,053
Sep 14, 2026Sep 15, 2026€0.002347€0.002373€0.002334€0.002346€1.12€14,093
Sep 13, 2026Sep 14, 2026€0.002355€0.002415€0.002299€0.002347€0.9733€14,155
Sep 12, 2026Sep 13, 2026€0.002355€0.002411€0.002324€0.002355€3.78€14,165
Sep 11, 2026Sep 12, 2026€0.002334€0.002365€0.002306€0.002359€1.92€14,068
Sep 10, 2026Sep 11, 2026€0.002359€0.002359€0.002267€0.002335€0.5123€13,936
Sep 9, 2026Sep 10, 2026€0.002377€0.002380€0.002359€0.002359€0.8190€14,174
Sep 8, 2026Sep 9, 2026€0.002368€0.002390€0.002347€0.002376€1.11€14,192
Sep 7, 2026Sep 8, 2026€0.002368€0.002383€0.002355€0.002368€5.40€14,208
Sep 6, 2026Sep 7, 2026€0.002363€0.002396€0.002352€0.002369€7.61€14,256
Sep 5, 2026Sep 6, 2026€0.002362€0.002402€0.002353€0.002364€3.90€14,225
Sep 4, 2026Sep 5, 2026€0.002347€0.002369€0.002346€0.002362€3.03€14,141
Sep 3, 2026Sep 4, 2026€0.002319€0.002377€0.002318€0.002345€2.36€14,069
Sep 2, 2026Sep 3, 2026€0.002340€0.002383€0.002311€0.002319€1.04€14,068

Pridobite celovit pregled zgodovine cene Impossible Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Impossible Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Impossible Finance ter zgodovinski promet IF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Impossible Finance, od začetne cene Impossible Finance do najnovejših cenovnih podatkov IF. Naše orodje za zgodovino cene IF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije