Slika sredstva IF
IFImpossible Finance
€0.002277
-0.18%
1D

Impossible Finance (IF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.002242€0.002330€0.002162€0.002269€0.6388€13,626
Oct 29, 2026Oct 30, 2026€0.002330€0.002338€0.002245€0.002245€2.78€13,917
Oct 28, 2026Oct 29, 2026€0.002320€0.002333€0.002315€0.002330€1.92€13,921
Oct 27, 2026Oct 28, 2026€0.002320€0.002320€0.002320€0.002320€1.46€13,921
Oct 26, 2026Oct 27, 2026€0.002322€0.002331€0.002320€0.002320€1.46€13,923
Oct 25, 2026Oct 26, 2026€0.002320€0.002331€0.002307€0.002322€2.09€13,910
Oct 24, 2026Oct 25, 2026€0.002320€0.002334€0.002304€0.002318€1.08€13,912
Oct 23, 2026Oct 24, 2026€0.002315€0.002329€0.002310€0.002320€0.9515€13,907
Oct 22, 2026Oct 23, 2026€0.002318€0.002340€0.002307€0.002314€1.39€13,910
Oct 21, 2026Oct 22, 2026€0.002328€0.002332€0.002309€0.002318€0.9661€13,925
Oct 20, 2026Oct 21, 2026€0.002328€0.002339€0.002298€0.002327€0.4466€13,907
Oct 19, 2026Oct 20, 2026€0.002331€0.002346€0.002304€0.002329€1.44€13,933
Oct 18, 2026Oct 19, 2026€0.002322€0.002333€0.002308€0.002330€0.3833€13,914
Oct 17, 2026Oct 18, 2026€0.002315€0.002339€0.002314€0.002322€2.01€13,931
Oct 16, 2026Oct 17, 2026€0.002309€0.002343€0.002306€0.002315€0.2365€13,890
Oct 15, 2026Oct 16, 2026€0.002314€0.002349€0.002246€0.002309€0.2331€13,736
Oct 14, 2026Oct 15, 2026€0.002336€0.002342€0.002280€0.002314€1.06€13,943
Oct 13, 2026Oct 14, 2026€0.002755€0.002755€0.002326€0.002336€2.54€15,203
Oct 12, 2026Oct 13, 2026€0.002755€0.002755€0.002755€0.002755€1.10€16,530
Oct 11, 2026Oct 12, 2026€0.002755€0.002755€0.002755€0.002755€1.10€16,530
Oct 10, 2026Oct 11, 2026€0.002755€0.002755€0.002755€0.002755€1.10€16,530
Oct 9, 2026Oct 10, 2026€0.002755€0.002755€0.002755€0.002755€1.10€16,530
Oct 8, 2026Oct 9, 2026€0.002803€0.002803€0.002751€0.002755€1.15€16,558
Oct 7, 2026Oct 8, 2026€0.002773€0.002825€0.002722€0.002803€2.81€16,707
Oct 6, 2026Oct 7, 2026€0.002792€0.002794€0.002771€0.002773€1.34€16,705
Oct 5, 2026Oct 6, 2026€0.002791€0.002799€0.002783€0.002792€171.02€16,750
Oct 4, 2026Oct 5, 2026€0.002363€0.002797€0.002336€0.002791€59.13€14,876
Oct 3, 2026Oct 4, 2026€0.002375€0.002375€0.002355€0.002363€1.35€14,251
Oct 2, 2026Oct 3, 2026€0.002375€0.002375€0.002375€0.002375€0.7392€14,254
Oct 1, 2026Oct 2, 2026€0.002365€0.002384€0.002361€0.002375€0.7385€14,241
Sep 30, 2026Oct 1, 2026€0.002341€0.002372€0.002341€0.002365€0.5045€14,084

Pridobite celovit pregled zgodovine cene Impossible Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Impossible Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Impossible Finance ter zgodovinski promet IF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Impossible Finance, od začetne cene Impossible Finance do najnovejših cenovnih podatkov IF. Naše orodje za zgodovino cene IF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije