Slika sredstva IF
IFImpossible Finance
€0.002303
-1.44%
1D

Impossible Finance (IF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.002332€0.002340€0.002247€0.002247€2.78€13,931
Oct 28, 2026Oct 29, 2026€0.002322€0.002335€0.002317€0.002332€1.92€13,936
Oct 27, 2026Oct 28, 2026€0.002322€0.002322€0.002322€0.002322€1.46€13,935
Oct 26, 2026Oct 27, 2026€0.002324€0.002333€0.002322€0.002322€1.46€13,937
Oct 25, 2026Oct 26, 2026€0.002322€0.002333€0.002310€0.002324€2.09€13,924
Oct 24, 2026Oct 25, 2026€0.002322€0.002337€0.002306€0.002321€1.09€13,926
Oct 23, 2026Oct 24, 2026€0.002317€0.002331€0.002312€0.002322€0.9524€13,921
Oct 22, 2026Oct 23, 2026€0.002320€0.002343€0.002309€0.002316€1.40€13,925
Oct 21, 2026Oct 22, 2026€0.002330€0.002334€0.002311€0.002320€0.9671€13,939
Oct 20, 2026Oct 21, 2026€0.002331€0.002342€0.002301€0.002329€0.4470€13,921
Oct 19, 2026Oct 20, 2026€0.002334€0.002348€0.002307€0.002331€1.44€13,947
Oct 18, 2026Oct 19, 2026€0.002324€0.002336€0.002311€0.002332€0.3836€13,928
Oct 17, 2026Oct 18, 2026€0.002318€0.002341€0.002316€0.002324€2.01€13,945
Oct 16, 2026Oct 17, 2026€0.002311€0.002346€0.002308€0.002318€0.2367€13,904
Oct 15, 2026Oct 16, 2026€0.002316€0.002351€0.002248€0.002311€0.2333€13,750
Oct 14, 2026Oct 15, 2026€0.002339€0.002344€0.002283€0.002316€1.06€13,957
Oct 13, 2026Oct 14, 2026€0.002757€0.002757€0.002328€0.002339€2.54€15,218
Oct 12, 2026Oct 13, 2026€0.002757€0.002757€0.002757€0.002757€1.10€16,547
Oct 11, 2026Oct 12, 2026€0.002757€0.002757€0.002757€0.002757€1.10€16,547
Oct 10, 2026Oct 11, 2026€0.002757€0.002757€0.002757€0.002757€1.10€16,547
Oct 9, 2026Oct 10, 2026€0.002757€0.002757€0.002757€0.002757€1.10€16,547
Oct 8, 2026Oct 9, 2026€0.002806€0.002806€0.002753€0.002757€1.15€16,575
Oct 7, 2026Oct 8, 2026€0.002775€0.002828€0.002725€0.002806€2.82€16,724
Oct 6, 2026Oct 7, 2026€0.002794€0.002796€0.002774€0.002775€1.34€16,722
Oct 5, 2026Oct 6, 2026€0.002794€0.002802€0.002786€0.002794€171.19€16,767
Oct 4, 2026Oct 5, 2026€0.002365€0.002800€0.002338€0.002794€59.19€14,891
Oct 3, 2026Oct 4, 2026€0.002378€0.002378€0.002357€0.002366€1.35€14,265
Oct 2, 2026Oct 3, 2026€0.002378€0.002378€0.002378€0.002378€0.7400€14,269
Oct 1, 2026Oct 2, 2026€0.002367€0.002386€0.002364€0.002378€0.7392€14,255
Sep 30, 2026Oct 1, 2026€0.002344€0.002375€0.002344€0.002367€0.5050€14,098

Pridobite celovit pregled zgodovine cene Impossible Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Impossible Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Impossible Finance ter zgodovinski promet IF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Impossible Finance, od začetne cene Impossible Finance do najnovejših cenovnih podatkov IF. Naše orodje za zgodovino cene IF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije