Slika sredstva IF
IFImpossible Finance
€0.002264
-1.45%
1D

Impossible Finance (IF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.002300€0.002300€0.002300€0.002300€1.41€13,804
Sep 19, 2026Sep 20, 2026€0.002314€0.002332€0.002290€0.002300€2.39€13,874
Sep 18, 2026Sep 19, 2026€0.002299€0.002327€0.002294€0.002316€3.48€13,874
Sep 17, 2026Sep 18, 2026€0.002305€0.002319€0.002289€0.002298€1.16€13,808
Sep 16, 2026Sep 17, 2026€0.002291€0.002315€0.002284€0.002306€1.80€13,778
Sep 15, 2026Sep 16, 2026€0.002298€0.002310€0.002271€0.002290€1.61€13,766
Sep 14, 2026Sep 15, 2026€0.002299€0.002324€0.002286€0.002298€1.10€13,805
Sep 13, 2026Sep 14, 2026€0.002307€0.002366€0.002252€0.002299€0.9534€13,866
Sep 12, 2026Sep 13, 2026€0.002307€0.002362€0.002276€0.002307€3.71€13,875
Sep 11, 2026Sep 12, 2026€0.002287€0.002317€0.002258€0.002311€1.88€13,780
Sep 10, 2026Sep 11, 2026€0.002311€0.002311€0.002220€0.002287€0.5018€13,651
Sep 9, 2026Sep 10, 2026€0.002329€0.002332€0.002311€0.002311€0.8023€13,884
Sep 8, 2026Sep 9, 2026€0.002319€0.002341€0.002299€0.002327€1.09€13,902
Sep 7, 2026Sep 8, 2026€0.002320€0.002334€0.002306€0.002319€5.29€13,918
Sep 6, 2026Sep 7, 2026€0.002314€0.002347€0.002304€0.002321€7.46€13,964
Sep 5, 2026Sep 6, 2026€0.002314€0.002353€0.002305€0.002315€3.82€13,934
Sep 4, 2026Sep 5, 2026€0.002299€0.002320€0.002298€0.002314€2.97€13,852
Sep 3, 2026Sep 4, 2026€0.002271€0.002328€0.002271€0.002297€2.31€13,781
Sep 2, 2026Sep 3, 2026€0.002292€0.002335€0.002263€0.002271€1.02€13,780
Sep 1, 2026Sep 2, 2026€0.002294€0.002315€0.002271€0.002292€0.8642€13,755
Aug 31, 2026Sep 1, 2026€0.002289€0.002317€0.002279€0.002294€3.49€13,749
Aug 30, 2026Aug 31, 2026€0.002279€0.002354€0.002264€0.002289€2.77€13,790
Aug 29, 2026Aug 30, 2026€0.002260€0.002314€0.002178€0.002279€0.1324€13,654
Aug 28, 2026Aug 29, 2026€0.002319€0.002339€0.002256€0.002260€0.7249€13,795
Aug 27, 2026Aug 28, 2026€0.002305€0.002326€0.002293€0.002319€1.35€13,844
Aug 26, 2026Aug 27, 2026€0.002310€0.002342€0.002270€0.002302€2.66€13,809
Aug 25, 2026Aug 26, 2026€0.002307€0.002322€0.002297€0.002310€2.97€13,843
Aug 24, 2026Aug 25, 2026€0.002294€0.002318€0.002281€0.002307€15.04€13,812
Aug 23, 2026Aug 24, 2026€0.002357€0.002370€0.002278€0.002294€21.75€13,937
Aug 22, 2026Aug 23, 2026€0.002354€0.002392€0.002318€0.002357€8.60€14,171
Aug 21, 2026Aug 22, 2026€0.002337€0.002365€0.002331€0.002354€5.49€14,078

Pridobite celovit pregled zgodovine cene Impossible Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Impossible Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Impossible Finance ter zgodovinski promet IF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Impossible Finance, od začetne cene Impossible Finance do najnovejših cenovnih podatkov IF. Naše orodje za zgodovino cene IF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije