Slika sredstva IF
IFImpossible Finance
€0.002166
-7.49%
1D

Impossible Finance (IF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.002334€0.002342€0.002248€0.002248€2.79€13,941
Oct 28, 2026Oct 29, 2026€0.002324€0.002337€0.002319€0.002334€1.92€13,945
Oct 27, 2026Oct 28, 2026€0.002324€0.002324€0.002324€0.002324€1.46€13,945
Oct 26, 2026Oct 27, 2026€0.002326€0.002335€0.002324€0.002324€1.46€13,946
Oct 25, 2026Oct 26, 2026€0.002323€0.002335€0.002311€0.002326€2.09€13,934
Oct 24, 2026Oct 25, 2026€0.002324€0.002338€0.002308€0.002322€1.09€13,936
Oct 23, 2026Oct 24, 2026€0.002319€0.002333€0.002314€0.002324€0.9531€13,930
Oct 22, 2026Oct 23, 2026€0.002322€0.002344€0.002310€0.002318€1.40€13,934
Oct 21, 2026Oct 22, 2026€0.002332€0.002336€0.002313€0.002322€0.9677€13,949
Oct 20, 2026Oct 21, 2026€0.002332€0.002343€0.002302€0.002331€0.4473€13,930
Oct 19, 2026Oct 20, 2026€0.002335€0.002350€0.002308€0.002332€1.44€13,956
Oct 18, 2026Oct 19, 2026€0.002326€0.002337€0.002312€0.002334€0.3839€13,937
Oct 17, 2026Oct 18, 2026€0.002319€0.002343€0.002318€0.002326€2.01€13,954
Oct 16, 2026Oct 17, 2026€0.002313€0.002347€0.002310€0.002319€0.2369€13,913
Oct 15, 2026Oct 16, 2026€0.002318€0.002353€0.002249€0.002313€0.2335€13,759
Oct 14, 2026Oct 15, 2026€0.002340€0.002346€0.002284€0.002317€1.06€13,967
Oct 13, 2026Oct 14, 2026€0.002759€0.002759€0.002330€0.002340€2.54€15,229
Oct 12, 2026Oct 13, 2026€0.002759€0.002759€0.002759€0.002759€1.10€16,558
Oct 11, 2026Oct 12, 2026€0.002759€0.002759€0.002759€0.002759€1.10€16,558
Oct 10, 2026Oct 11, 2026€0.002759€0.002759€0.002759€0.002759€1.10€16,558
Oct 9, 2026Oct 10, 2026€0.002759€0.002759€0.002759€0.002759€1.10€16,558
Oct 8, 2026Oct 9, 2026€0.002807€0.002807€0.002755€0.002759€1.16€16,586
Oct 7, 2026Oct 8, 2026€0.002777€0.002830€0.002726€0.002807€2.82€16,735
Oct 6, 2026Oct 7, 2026€0.002796€0.002798€0.002775€0.002777€1.34€16,733
Oct 5, 2026Oct 6, 2026€0.002796€0.002804€0.002788€0.002796€171.31€16,778
Oct 4, 2026Oct 5, 2026€0.002367€0.002802€0.002340€0.002796€59.23€14,901
Oct 3, 2026Oct 4, 2026€0.002379€0.002379€0.002359€0.002367€1.35€14,275
Oct 2, 2026Oct 3, 2026€0.002379€0.002379€0.002379€0.002379€0.7405€14,278
Oct 1, 2026Oct 2, 2026€0.002369€0.002388€0.002365€0.002379€0.7397€14,265
Sep 30, 2026Oct 1, 2026€0.002345€0.002376€0.002345€0.002369€0.5054€14,108

Pridobite celovit pregled zgodovine cene Impossible Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Impossible Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Impossible Finance ter zgodovinski promet IF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Impossible Finance, od začetne cene Impossible Finance do najnovejših cenovnih podatkov IF. Naše orodje za zgodovino cene IF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije