Slika sredstva IF
IFImpossible Finance
€0.002302
-0.91%
1D

Impossible Finance (IF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.002309€0.002333€0.002307€0.002316€2.00€13,893
Oct 16, 2026Oct 17, 2026€0.002303€0.002337€0.002299€0.002309€0.2358€13,852
Oct 15, 2026Oct 16, 2026€0.002308€0.002342€0.002240€0.002303€0.2325€13,699
Oct 14, 2026Oct 15, 2026€0.002330€0.002335€0.002274€0.002307€1.05€13,906
Oct 13, 2026Oct 14, 2026€0.002747€0.002747€0.002319€0.002330€2.53€15,162
Oct 12, 2026Oct 13, 2026€0.002747€0.002747€0.002747€0.002747€1.09€16,485
Oct 11, 2026Oct 12, 2026€0.002747€0.002747€0.002747€0.002747€1.09€16,485
Oct 10, 2026Oct 11, 2026€0.002747€0.002747€0.002747€0.002747€1.09€16,485
Oct 9, 2026Oct 10, 2026€0.002747€0.002747€0.002747€0.002747€1.09€16,485
Oct 8, 2026Oct 9, 2026€0.002795€0.002795€0.002743€0.002747€1.15€16,513
Oct 7, 2026Oct 8, 2026€0.002765€0.002818€0.002714€0.002795€2.81€16,662
Oct 6, 2026Oct 7, 2026€0.002784€0.002786€0.002763€0.002765€1.34€16,660
Oct 5, 2026Oct 6, 2026€0.002783€0.002792€0.002776€0.002784€170.56€16,705
Oct 4, 2026Oct 5, 2026€0.002357€0.002790€0.002330€0.002783€58.97€14,835
Oct 3, 2026Oct 4, 2026€0.002369€0.002369€0.002348€0.002357€1.34€14,213
Oct 2, 2026Oct 3, 2026€0.002369€0.002369€0.002369€0.002369€0.7372€14,216
Oct 1, 2026Oct 2, 2026€0.002358€0.002378€0.002355€0.002369€0.7365€14,202
Sep 30, 2026Oct 1, 2026€0.002335€0.002366€0.002335€0.002358€0.5032€14,046
Sep 29, 2026Sep 30, 2026€0.002335€0.002335€0.002335€0.002335€0.4249€14,011
Sep 28, 2026Sep 29, 2026€0.002335€0.002335€0.002335€0.002335€0.4249€14,011
Sep 27, 2026Sep 28, 2026€0.002335€0.002335€0.002335€0.002335€0.4249€14,011
Sep 26, 2026Sep 27, 2026€0.002335€0.002335€0.002335€0.002335€0.4249€14,011
Sep 25, 2026Sep 26, 2026€0.002335€0.002335€0.002335€0.002335€0.4249€14,011
Sep 24, 2026Sep 25, 2026€0.002335€0.002335€0.002335€0.002335€0.4249€14,011
Sep 23, 2026Sep 24, 2026€0.002374€0.002411€0.002335€0.002335€0.7120€14,143
Sep 22, 2026Sep 23, 2026€0.002348€0.002413€0.002308€0.002374€2.89€14,181
Sep 21, 2026Sep 22, 2026€0.002348€0.002362€0.002310€0.002348€1.23€14,087
Sep 20, 2026Sep 21, 2026€0.002348€0.002348€0.002348€0.002348€1.44€14,087
Sep 19, 2026Sep 20, 2026€0.002362€0.002380€0.002337€0.002348€2.44€14,158
Sep 18, 2026Sep 19, 2026€0.002346€0.002375€0.002341€0.002363€3.55€14,158

Pridobite celovit pregled zgodovine cene Impossible Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Impossible Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Impossible Finance ter zgodovinski promet IF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Impossible Finance, od začetne cene Impossible Finance do najnovejših cenovnih podatkov IF. Naše orodje za zgodovino cene IF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije