Slika sredstva IMO
IMOIMO
€0.0005692
-0.01%
1D

IMO (IMO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0005692€0.0005692€0.0005692€0.0005692€0.02315€11,385
Sep 11, 2026Sep 12, 2026€0.0005692€0.0005692€0.0005692€0.0005692€0.02315€11,385
Sep 10, 2026Sep 11, 2026€0.0005692€0.0005692€0.0005692€0.0005692€0.02315€11,385
Sep 9, 2026Sep 10, 2026€0.0005692€0.0005692€0.0005692€0.0005692€0.02315€11,385
Sep 8, 2026Sep 9, 2026€0.0005692€0.0005692€0.0005692€0.0005692€0.02315€11,385
Sep 7, 2026Sep 8, 2026€0.0005692€0.0005692€0.0005692€0.0005692€0.02315€11,385
Sep 6, 2026Sep 7, 2026€0.0005692€0.0005692€0.0005692€0.0005692€0.02315€11,385
Sep 5, 2026Sep 6, 2026€0.0005692€0.0005692€0.0005692€0.0005692€0.02315€11,385
Sep 4, 2026Sep 5, 2026€0.0005692€0.0005692€0.0005692€0.0005692€0.02315€11,385
Sep 3, 2026Sep 4, 2026€0.0005662€0.0005693€0.0005637€0.0005692€0.02314€11,379
Sep 2, 2026Sep 3, 2026€0.0005683€0.0005755€0.0005594€0.0005661€0.02198€11,320
Sep 1, 2026Sep 2, 2026€0.0005683€0.0005683€0.0005683€0.0005683€0.005556€11,365
Aug 31, 2026Sep 1, 2026€0.0005683€0.0005683€0.0005683€0.0005683€0.005556€11,365
Aug 30, 2026Aug 31, 2026€0.0005683€0.0005683€0.0005683€0.0005683€0.005556€11,365
Aug 29, 2026Aug 30, 2026€0.0005253€0.0005737€0.0005253€0.0005683€0.1786€11,254
Aug 28, 2026Aug 29, 2026€0.0005253€0.0005253€0.0005253€0.0005253€1.19€10,505
Aug 27, 2026Aug 28, 2026€0.0005253€0.0005253€0.0005253€0.0005253€1.19€10,505
Aug 26, 2026Aug 27, 2026€0.0005253€0.0005253€0.0005253€0.0005253€1.19€10,505
Aug 25, 2026Aug 26, 2026€0.0005253€0.0005253€0.0005253€0.0005253€1.19€10,505
Aug 24, 2026Aug 25, 2026€0.0005253€0.0005253€0.0005253€0.0005253€1.19€10,505
Aug 23, 2026Aug 24, 2026€0.0005253€0.0005253€0.0005253€0.0005253€1.19€10,505
Aug 22, 2026Aug 23, 2026€0.0005253€0.0005253€0.0005253€0.0005253€1.19€10,505
Aug 21, 2026Aug 22, 2026€0.0005253€0.0005253€0.0005253€0.0005253€1.19€10,505
Aug 20, 2026Aug 21, 2026€0.0005253€0.0005253€0.0005253€0.0005253€1.19€10,505
Aug 19, 2026Aug 20, 2026€0.0005253€0.0005253€0.0005253€0.0005253€1.19€10,505
Aug 18, 2026Aug 19, 2026€0.0005253€0.0005253€0.0005253€0.0005253€1.19€10,505
Aug 17, 2026Aug 18, 2026€0.0005253€0.0005253€0.0005253€0.0005253€1.19€10,505
Aug 16, 2026Aug 17, 2026€0.0005253€0.0005253€0.0005253€0.0005253€1.19€10,505
Aug 15, 2026Aug 16, 2026€0.0005253€0.0005253€0.0005253€0.0005253€1.19€10,505
Aug 14, 2026Aug 15, 2026€0.0005253€0.0005253€0.0005253€0.0005253€1.19€10,505
Aug 13, 2026Aug 14, 2026€0.0005253€0.0005253€0.0005253€0.0005253€1.19€10,505

Pridobite celovit pregled zgodovine cene IMO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti IMO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni IMO ter zgodovinski promet IMO in tržno kapitalizacijo.

Spremljajte celotno zgodovino IMO, od začetne cene IMO do najnovejših cenovnih podatkov IMO. Naše orodje za zgodovino cene IMO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije